Skip to main content
Option Care Health, Inc. (OPCH)
NASDAQ: OPCH · Real-Time Price · USD
29.89
-0.01 (-0.03%)
At close: Dec 5, 2025, 4:00 PM EST
29.64
-0.25 (-0.84%)
After-hours: Dec 5, 2025, 5:53 PM EST

Option Care Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.8830.3229.8029.8929.89-0.02%1,419,752
Dec 4, 202530.2030.3429.4929.9029.90-1.21%1,720,015
Dec 3, 202530.5431.0229.9030.2630.26-1.34%1,889,315
Dec 2, 202531.0131.3930.6230.6730.67-0.87%1,511,021
Dec 1, 202530.8931.2630.8130.9430.94-0.51%1,455,817
Nov 28, 202531.2431.5130.9431.1031.100.26%702,471
Nov 26, 202531.2031.3130.9031.0231.02-0.64%1,433,697
Nov 25, 202530.1831.3630.0531.2231.224.34%2,658,915
Nov 24, 202529.8130.2029.1529.9229.921.18%2,226,830
Nov 21, 202528.2629.7628.2629.5729.574.90%2,044,555
Nov 20, 202527.9228.6127.9228.1928.191.51%1,682,636
Nov 19, 202528.3828.3827.6927.7727.77-1.80%1,642,463
Nov 18, 202528.1228.3527.6628.2828.280.60%1,618,688
Nov 17, 202528.4228.7327.8328.1128.11-1.06%1,899,016
Nov 14, 202528.8529.0028.1028.4128.41-1.46%1,926,501
Nov 13, 202528.9129.2228.7228.8328.83-0.72%2,201,078
Nov 12, 202528.7129.2328.4329.0429.041.36%2,118,474
Nov 11, 202528.2029.1527.8028.6528.651.65%4,648,975
Nov 10, 202527.4628.4227.1928.1928.191.93%2,339,646
Nov 7, 202527.1827.6926.9527.6527.652.26%2,298,711
Nov 6, 202527.0427.5626.7027.0427.04-0.15%2,140,593
Nov 5, 202527.5828.3627.0327.0827.080.18%2,407,117
Nov 4, 202526.4928.1226.4827.0327.032.31%3,195,326
Nov 3, 202526.0326.5625.5526.4226.421.50%2,764,372
Oct 31, 202526.0226.0525.2426.0326.03-0.67%4,292,990
Oct 30, 202525.9828.0724.2426.2126.21-8.60%8,565,463
Oct 29, 202528.0928.7127.7528.6728.671.67%4,684,272
Oct 28, 202528.0028.2627.4728.2028.201.29%1,687,867
Oct 27, 202527.9427.9527.7127.8427.84-0.25%1,086,730
Oct 24, 202528.1928.2027.7227.9127.91-0.46%1,098,345
Oct 23, 202528.1328.5327.6328.0428.04-0.88%1,228,255
Oct 22, 202528.2228.4727.9628.2928.290.28%991,541
Oct 21, 202528.2828.5728.0728.2128.21-0.60%1,435,169
Oct 20, 202527.9428.4827.7928.3828.382.20%1,422,034
Oct 17, 202527.5228.0527.4027.7727.772.47%1,569,009
Oct 16, 202527.2327.5727.0027.1027.10-0.11%1,936,290
Oct 15, 202527.0627.3326.7427.1327.130.11%1,870,286
Oct 14, 202526.6027.1426.6027.1027.101.61%1,437,874
Oct 13, 202526.7726.8426.4126.6726.67-0.15%1,115,304
Oct 10, 202526.9026.9526.2626.7126.71-0.34%1,720,577
Oct 9, 202527.2127.2126.6626.8026.80-1.43%1,134,570
Oct 8, 202527.2627.3026.8027.1927.190.30%993,160
Oct 7, 202527.3627.4526.9927.1127.11-0.80%1,296,642
Oct 6, 202527.4927.8627.0527.3327.33-0.62%1,713,626
Oct 3, 202527.7427.8627.3227.5027.50-1.22%1,905,971
Oct 2, 202527.0927.9726.8227.8427.842.20%2,563,588
Oct 1, 202527.7528.5027.1027.2427.24-1.87%2,108,587
Sep 30, 202527.5328.0127.3527.7627.760.80%2,028,823
Sep 29, 202527.3327.5827.2227.5427.540.88%1,877,293
Sep 26, 202526.8827.3326.6827.3027.301.79%3,338,214
Sep 25, 202527.5727.5726.6926.8226.82-2.47%2,271,648
Sep 24, 202527.6528.0527.4127.5027.50-0.72%1,785,623
Sep 23, 202528.7428.9127.6127.7027.70-3.38%3,319,355
Sep 22, 202528.4628.8528.2828.6728.671.27%2,016,923
Sep 19, 202528.2528.4428.0228.3128.31-0.35%3,367,425
Sep 18, 202528.0328.5628.0028.4128.411.36%1,614,186
Sep 17, 202528.0028.5527.6528.0328.031.71%2,377,790
Sep 16, 202527.9427.9527.3027.5627.56-1.18%2,011,742
Sep 15, 202528.4828.5827.8327.8927.89-2.07%1,351,279
Sep 12, 202529.2729.4428.4728.4828.48-3.03%1,626,064
Sep 11, 202529.0529.6028.9429.3729.372.33%1,756,569
Sep 10, 202529.1029.1728.5228.7028.70-1.88%1,251,299
Sep 9, 202529.5429.8729.0029.2529.25-1.15%1,196,364
Sep 8, 202529.1729.6528.8729.5929.591.72%2,129,189
Sep 5, 202528.7929.2228.7929.0929.091.08%1,362,384
Sep 4, 202528.8628.9128.5028.7828.78-0.52%1,467,173
Sep 3, 202528.4828.9428.3928.9328.931.72%1,900,234
Sep 2, 202528.6329.0628.1628.4428.44-0.84%2,187,938
Aug 29, 202528.8229.1928.3628.6828.68-0.24%1,554,515
Aug 28, 202528.5628.8228.0928.7528.750.56%1,777,868
Aug 27, 202527.8728.6727.8328.5928.592.40%2,262,482
Aug 26, 202528.1528.4927.8827.9227.92-0.50%1,466,529
Aug 25, 202528.7028.9227.4228.0628.06-2.37%1,896,405
Aug 22, 202528.8429.3328.3428.7428.743.23%2,369,681
Aug 21, 202527.5127.9727.4327.8427.842.28%2,172,135
Aug 20, 202526.6927.4726.3927.2227.22-4.66%5,008,093
Aug 19, 202528.3128.7528.2228.5528.551.28%1,260,286
Aug 18, 202528.3728.6027.9228.1928.19-0.46%2,653,433
Aug 15, 202528.5728.7028.2328.3228.32-0.32%1,179,882
Aug 14, 202528.3928.5228.0628.4128.41-0.42%1,253,947
Aug 13, 202528.7028.7828.2728.5328.53-0.04%1,141,846
Aug 12, 202527.8828.6327.5628.5428.542.48%1,370,759
Aug 11, 202528.2228.4727.7427.8527.85-1.24%1,578,108
Aug 8, 202527.9028.4727.8428.2028.201.08%1,072,228
Aug 7, 202528.2028.2827.5827.9027.90-0.04%1,285,751
Aug 6, 202528.0128.2827.6427.9127.91-0.68%1,637,798
Aug 5, 202528.2528.4728.0128.1028.10-0.57%1,410,018
Aug 4, 202528.4128.5727.9628.2628.26-1,521,068
Aug 1, 202529.4229.5428.1328.2628.26-3.71%1,842,808
Jul 31, 202530.5230.7129.3129.3529.35-4.21%2,627,176
Jul 30, 202529.3430.7827.4030.6430.641.69%3,960,430
Jul 29, 202529.8930.7529.5630.1330.131.21%3,163,651
Jul 28, 202529.7729.9629.5129.7729.770.27%1,438,774
Jul 25, 202529.8529.9729.5229.6929.690.75%1,176,629
Jul 24, 202530.0730.1429.3829.4729.47-2.22%1,129,519
Jul 23, 202529.7930.1729.7530.1430.141.21%890,452
Jul 22, 202529.1830.0129.0329.7829.782.09%1,508,314
Jul 21, 202529.5429.7629.1129.1729.17-1.05%906,660
Jul 18, 202530.1930.1929.3929.4829.48-1.54%954,586
Jul 17, 202530.2630.5629.5829.9429.94-1.46%1,624,832