Off The Hook YS Inc. (OTH)
NYSEAMERICAN: OTH · Real-Time Price · USD
3.290
-0.030 (-0.90%)
Dec 5, 2025, 4:00 PM EST - Market closed
Off The Hook YS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.31 | 3.39 | 3.26 | 3.29 | 3.29 | -0.90% | 28,528 |
| Dec 4, 2025 | 3.38 | 3.45 | 3.28 | 3.32 | 3.32 | -2.64% | 65,667 |
| Dec 3, 2025 | 3.50 | 3.50 | 3.33 | 3.41 | 3.41 | -2.49% | 61,216 |
| Dec 2, 2025 | 3.41 | 3.53 | 3.28 | 3.50 | 3.50 | 1.36% | 69,526 |
| Dec 1, 2025 | 3.45 | 3.59 | 3.28 | 3.45 | 3.45 | -0.86% | 163,291 |
| Nov 28, 2025 | 3.50 | 3.60 | 3.37 | 3.48 | 3.48 | 3.26% | 89,357 |
| Nov 26, 2025 | 3.28 | 3.54 | 3.28 | 3.37 | 3.37 | 3.06% | 98,074 |
| Nov 25, 2025 | 3.10 | 3.44 | 3.01 | 3.27 | 3.27 | 7.57% | 232,080 |
| Nov 24, 2025 | 3.13 | 3.19 | 3.04 | 3.04 | 3.04 | -4.70% | 43,503 |
| Nov 21, 2025 | 3.23 | 3.30 | 3.05 | 3.19 | 3.19 | -0.31% | 95,187 |
| Nov 20, 2025 | 3.25 | 3.30 | 3.20 | 3.20 | 3.20 | -0.31% | 148,873 |
| Nov 19, 2025 | 3.21 | 3.38 | 3.21 | 3.21 | 3.21 | -1.53% | 72,516 |
| Nov 18, 2025 | 3.45 | 3.49 | 3.25 | 3.26 | 3.26 | -3.83% | 73,544 |
| Nov 17, 2025 | 3.75 | 3.75 | 3.30 | 3.39 | 3.39 | -8.38% | 168,157 |
| Nov 14, 2025 | 3.30 | 3.75 | 3.16 | 3.70 | 3.70 | -2.63% | 270,198 |