Skip to main content
UiPath Inc. (PATH)
NYSE: PATH · Real-Time Price · USD
18.67
+0.19 (1.03%)
At close: Dec 5, 2025, 4:00 PM EST
18.68
+0.01 (0.05%)
After-hours: Dec 5, 2025, 7:59 PM EST

UiPath Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.1518.9818.0918.6718.671.03%43,311,614
Dec 4, 202516.1018.7015.7518.4818.4824.36%93,724,165
Dec 3, 202514.3615.0014.1714.8614.863.92%31,900,538
Dec 2, 202514.2714.6714.2514.3014.301.27%18,529,494
Dec 1, 202513.6814.2013.5514.1214.121.88%15,895,541
Nov 28, 202513.7013.9413.5113.8613.861.99%6,186,931
Nov 26, 202513.5813.7713.4713.5913.59-0.15%9,762,018
Nov 25, 202513.3113.7213.0813.6113.612.25%14,947,508
Nov 24, 202513.1513.4413.0413.3113.312.31%11,802,899
Nov 21, 202512.8213.1212.3613.0113.012.20%19,287,208
Nov 20, 202513.8513.9112.6912.7312.73-5.56%15,962,944
Nov 19, 202513.6613.8813.3113.4813.48-1.89%10,684,776
Nov 18, 202513.4313.7913.2913.7413.741.63%14,209,587
Nov 17, 202514.0014.1813.3013.5213.52-3.64%16,209,349
Nov 14, 202513.5014.3913.4714.0314.03-0.43%14,839,491
Nov 13, 202514.3114.8413.8814.0914.09-1.12%24,757,698
Nov 12, 202514.2514.7513.9014.2514.25-0.84%15,319,756
Nov 11, 202514.0614.5314.0114.3714.371.20%9,739,231
Nov 10, 202514.5514.6614.0014.2014.20-0.70%14,971,269
Nov 7, 202513.7514.3713.5414.3014.301.13%17,661,094
Nov 6, 202514.4814.5913.8014.1414.14-2.82%18,140,995
Nov 5, 202514.4215.1914.0714.5514.551.96%26,182,491
Nov 4, 202515.0615.2014.1514.2714.27-10.08%26,177,506
Nov 3, 202516.0816.5815.2815.8715.870.06%21,230,543
Oct 31, 202515.8016.0015.4815.8615.86-0.06%15,424,043
Oct 30, 202515.8916.3315.4115.8715.87-2.10%15,449,391
Oct 29, 202516.4516.6816.0216.2116.210.31%19,572,984
Oct 28, 202517.3817.5016.1116.1616.16-7.07%25,832,250
Oct 27, 202516.8417.5016.5517.3917.395.52%30,177,194
Oct 24, 202515.5616.7615.3216.4816.486.74%34,811,843
Oct 23, 202515.0015.7314.9915.4415.442.73%16,109,246
Oct 22, 202515.8015.8314.7015.0315.03-7.68%28,047,100
Oct 21, 202515.6816.5915.4316.2816.282.20%19,590,160
Oct 20, 202515.6516.1515.6215.9315.933.17%20,296,457
Oct 17, 202515.5215.9615.2815.4415.44-3.08%23,036,566
Oct 16, 202516.9317.5815.8015.9315.93-4.55%37,932,547
Oct 15, 202517.0217.2016.1816.6916.691.27%33,082,302
Oct 14, 202516.7816.9116.0516.4816.48-3.85%34,401,894
Oct 13, 202517.3217.4716.6117.1417.140.53%40,097,176
Oct 10, 202518.5818.6016.8517.0517.05-7.89%63,675,413
Oct 9, 202516.4418.7416.1918.5118.5118.81%99,862,094
Oct 8, 202515.0215.5914.7715.5815.585.13%35,929,811
Oct 7, 202515.0115.2614.1714.8214.822.07%42,503,563
Oct 6, 202514.1915.2213.9114.5214.5212.56%61,163,247
Oct 3, 202512.7513.3712.7512.9012.901.18%23,026,198
Oct 2, 202513.0813.0812.6112.7512.75-1.85%23,590,179
Oct 1, 202513.5213.6412.9712.9912.99-2.91%31,188,003
Sep 30, 202515.1815.1813.3413.3813.386.53%80,835,381
Sep 29, 202512.3112.6812.1712.5612.562.87%13,659,617
Sep 26, 202512.1712.3811.9612.2112.210.58%11,597,802
Sep 25, 202512.1612.2111.8812.1412.14-1.46%8,699,008
Sep 24, 202512.6212.6412.2212.3212.32-1.68%12,530,297
Sep 23, 202513.1713.2212.4912.5312.53-4.64%16,141,414
Sep 22, 202512.1813.1712.0213.1413.1410.70%28,233,551
Sep 19, 202512.0912.1311.7711.8711.87-2.30%13,039,238
Sep 18, 202512.0012.1711.8312.1512.152.79%11,869,213
Sep 17, 202511.6311.9911.6211.8211.822.16%7,676,962
Sep 16, 202511.6111.6311.4211.5711.57-0.17%7,286,529
Sep 15, 202511.4411.6711.3111.5911.591.67%10,316,795
Sep 12, 202511.7611.7611.3711.4011.40-2.48%9,219,768
Sep 11, 202511.6411.7211.4211.6911.690.69%11,254,500
Sep 10, 202511.8612.0511.5311.6111.61-2.44%13,405,484
Sep 9, 202511.8611.9911.6411.9011.900.85%11,779,321
Sep 8, 202511.5311.8411.3411.8011.802.70%16,018,891
Sep 5, 202511.1611.5510.8911.4911.495.90%34,586,722
Sep 4, 202510.9310.9410.4810.8510.85-0.28%38,006,285
Sep 3, 202510.9311.0410.7810.8810.88-0.18%7,413,681
Sep 2, 202510.9411.0710.7610.9010.90-1.98%11,563,941
Aug 29, 202511.3011.4511.1011.1211.12-1.24%7,799,578
Aug 28, 202511.2011.4111.2011.2611.261.08%9,160,030
Aug 27, 202510.9411.1810.9311.1411.142.96%7,684,181
Aug 26, 202511.0311.1310.8110.8210.82-1.90%10,390,976
Aug 25, 202511.1811.2410.9611.0311.03-1.25%8,052,378
Aug 22, 202510.9411.2410.8811.1711.172.57%10,224,373
Aug 21, 202510.8510.9610.7410.8910.89-0.64%6,558,036
Aug 20, 202510.9111.0210.7710.9610.96-0.27%9,340,414
Aug 19, 202511.2311.2710.9310.9910.99-1.61%7,310,577
Aug 18, 202510.9411.1910.9411.1711.171.92%14,893,611
Aug 15, 202510.7611.0310.7110.9610.962.14%12,505,359
Aug 14, 202510.8010.8810.6310.7310.73-2.37%9,977,740
Aug 13, 202510.6510.9910.4710.9910.994.67%11,443,050
Aug 12, 202510.4610.5410.3510.5010.500.57%7,959,155
Aug 11, 202510.6410.7310.4110.4410.44-2.06%10,109,430
Aug 8, 202510.9511.0010.5810.6610.66-2.47%9,083,291
Aug 7, 202511.3411.4210.8110.9310.93-2.58%11,882,701
Aug 6, 202511.3011.3511.1411.2211.22-7,802,055
Aug 5, 202511.3511.4111.2011.2211.22-1.06%7,794,670
Aug 4, 202511.2511.3511.1511.3411.342.07%10,598,735
Aug 1, 202511.6411.6411.0211.1111.11-5.45%19,242,837
Jul 31, 202512.0012.0411.7411.7511.75-2.16%13,049,102
Jul 30, 202512.0712.1611.9012.0112.01-0.58%23,117,466
Jul 29, 202512.2412.3011.9712.0812.08-1.06%10,665,874
Jul 28, 202512.2512.3412.0912.2112.210.25%18,318,623
Jul 25, 202512.2312.3812.1512.1812.18-1.14%19,081,052
Jul 24, 202512.6012.6512.2012.3212.32-2.38%12,793,093
Jul 23, 202512.6612.6712.4712.6212.620.24%14,496,797
Jul 22, 202512.5412.7212.3612.5912.591.12%23,919,258
Jul 21, 202512.6312.8212.3512.4512.45-1.11%24,456,568
Jul 18, 202512.4512.5912.3012.5912.592.11%16,542,162
Jul 17, 202512.4512.5312.3312.3312.33-0.56%13,645,147