Skip to main content
UiPath, Inc. (PATH)
NYSE: PATH · Real-Time Price · USD
10.73
+0.02 (0.19%)
At close: Feb 27, 2026, 4:00 PM EST
10.76
+0.03 (0.28%)
After-hours: Feb 27, 2026, 7:59 PM EST

UiPath Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202610.4510.8310.1710.7310.730.19%50,177,129
Feb 26, 202610.1910.7810.1010.7110.717.75%51,473,558
Feb 25, 202610.1610.179.479.949.94-1.58%52,155,614
Feb 24, 202610.1210.439.9210.1010.10-0.69%31,943,644
Feb 23, 202610.5810.5810.0410.1710.17-5.83%37,186,669
Feb 20, 202611.0511.6010.7510.8010.80-3.66%20,027,850
Feb 19, 202611.1211.2410.9311.2111.210.99%21,070,043
Feb 18, 202610.9411.4810.8211.1011.101.46%27,709,443
Feb 17, 202611.2311.2810.6310.9410.94-3.36%37,502,188
Feb 13, 202611.2611.6811.2111.3211.321.25%23,663,442
Feb 12, 202611.8111.8211.0311.1811.18-4.36%30,892,661
Feb 11, 202612.9312.9411.4911.6911.69-9.73%42,979,627
Feb 10, 202613.0913.3412.8912.9512.95-0.38%23,631,267
Feb 9, 202612.8913.2712.5913.0013.000.85%30,771,198
Feb 6, 202612.2712.9512.0912.8912.896.71%34,252,154
Feb 5, 202612.0612.3711.8212.0812.08-2.03%35,815,012
Feb 4, 202612.1012.5311.6212.3312.331.48%42,309,017
Feb 3, 202612.4812.4811.7912.1512.15-3.11%37,796,336
Feb 2, 202612.5912.9212.4212.5412.54-0.40%28,823,602
Jan 30, 202613.2413.3312.5312.5912.59-4.98%26,581,198
Jan 29, 202613.9013.9013.0113.2513.25-6.09%31,625,413
Jan 28, 202614.6514.6714.0814.1114.11-1.74%15,917,909
Jan 27, 202614.9315.0014.0914.3614.36-3.69%18,887,481
Jan 26, 202614.7315.5014.7014.9114.910.74%25,832,971
Jan 23, 202615.1415.5014.7614.8014.80-2.31%22,757,754
Jan 22, 202614.4915.1614.4015.1515.156.69%20,054,467
Jan 21, 202614.4514.5513.9314.2014.20-1.18%18,083,695
Jan 20, 202614.0314.5414.0114.3714.370.21%26,052,272
Jan 16, 202614.8714.9114.3114.3414.34-3.04%35,700,689
Jan 15, 202615.3915.4514.7514.7914.79-3.77%32,107,923
Jan 14, 202615.7315.9115.0615.3715.37-3.76%29,728,133
Jan 13, 202617.4717.5215.5015.9715.97-7.37%49,447,635
Jan 12, 202616.5817.3616.3417.2417.245.64%18,592,297
Jan 9, 202617.0417.4816.1716.3216.32-3.32%18,688,479
Jan 8, 202617.6617.7716.7416.8816.88-5.38%20,829,082
Jan 7, 202617.4117.9417.1017.8417.842.94%21,515,193
Jan 6, 202615.9817.3315.9117.3317.338.11%29,853,581
Jan 5, 202615.8316.4815.6116.0316.030.94%19,883,013
Jan 2, 202616.5016.5915.4915.8815.88-3.11%43,991,878
Dec 31, 202516.5616.7216.2616.3916.39-1.68%69,644,866
Dec 30, 202516.6417.1716.6316.6716.67-1.07%21,390,002
Dec 29, 202516.4217.3616.3316.8516.850.06%33,643,022
Dec 26, 202516.9417.1816.7216.8416.84-1.86%16,904,190
Dec 24, 202516.9817.3516.6917.1617.167.52%34,286,315
Dec 23, 202516.6316.6615.6815.9615.96-4.43%18,056,814
Dec 22, 202516.5616.8316.2216.7016.703.60%21,577,871
Dec 19, 202516.1016.2415.9016.1216.121.13%18,503,318
Dec 18, 202516.1916.3415.8615.9415.94-0.13%15,086,095
Dec 17, 202516.2117.4515.8415.9615.96-0.81%20,336,728
Dec 16, 202516.2016.6015.9416.0916.09-0.43%14,453,603
Dec 15, 202517.5917.6016.0116.1616.16-7.23%24,013,158
Dec 12, 202518.0418.0917.2317.4217.42-3.38%17,496,455
Dec 11, 202518.6418.9517.9218.0318.03-3.53%22,482,243
Dec 10, 202518.6618.9518.2318.6918.69-1.53%22,619,639
Dec 9, 202519.2719.5618.8418.9818.98-1.61%18,020,977
Dec 8, 202519.0819.8418.7419.2919.293.32%32,127,888
Dec 5, 202518.1518.9818.0918.6718.671.03%43,510,186
Dec 4, 202516.1018.7015.7518.4818.4824.36%94,766,949
Dec 3, 202514.3615.0014.1714.8614.863.92%41,665,684
Dec 2, 202514.2714.6714.2514.3014.301.27%18,649,506
Dec 1, 202513.6814.2013.5514.1214.121.88%16,075,681
Nov 28, 202513.7013.9413.5113.8613.861.99%6,284,085
Nov 26, 202513.5813.7713.4713.5913.59-0.15%9,845,926
Nov 25, 202513.3113.7213.0813.6113.612.25%15,257,932
Nov 24, 202513.1513.4413.0413.3113.312.31%11,857,214
Nov 21, 202512.8213.1212.3613.0113.012.20%19,365,234
Nov 20, 202513.8513.9112.6912.7312.73-5.56%15,996,666
Nov 19, 202513.6613.8813.3113.4813.48-1.89%10,684,776
Nov 18, 202513.4313.7913.2913.7413.741.63%14,209,587
Nov 17, 202514.0014.1813.3013.5213.52-3.64%16,209,349
Nov 14, 202513.5014.3913.4714.0314.03-0.43%14,839,491
Nov 13, 202514.3114.8413.8814.0914.09-1.12%24,757,698
Nov 12, 202514.2514.7513.9014.2514.25-0.84%15,319,756
Nov 11, 202514.0614.5314.0114.3714.371.20%9,739,231
Nov 10, 202514.5514.6614.0014.2014.20-0.70%14,971,269
Nov 7, 202513.7514.3713.5414.3014.301.13%17,661,094
Nov 6, 202514.4814.5913.8014.1414.14-2.82%18,140,995
Nov 5, 202514.4215.1914.0714.5514.551.96%26,182,491
Nov 4, 202515.0615.2014.1514.2714.27-10.08%26,177,506
Nov 3, 202516.0816.5815.2815.8715.870.06%21,230,543
Oct 31, 202515.8016.0015.4815.8615.86-0.06%15,424,043
Oct 30, 202515.8916.3315.4115.8715.87-2.10%15,449,391
Oct 29, 202516.4516.6816.0216.2116.210.31%19,572,984
Oct 28, 202517.3817.5016.1116.1616.16-7.07%25,832,250
Oct 27, 202516.8417.5016.5517.3917.395.52%30,177,194
Oct 24, 202515.5616.7615.3216.4816.486.74%34,811,843
Oct 23, 202515.0015.7314.9915.4415.442.73%16,109,246
Oct 22, 202515.8015.8314.7015.0315.03-7.68%28,047,100
Oct 21, 202515.6816.5915.4316.2816.282.20%19,590,160
Oct 20, 202515.6516.1515.6215.9315.933.17%20,296,457
Oct 17, 202515.5215.9615.2815.4415.44-3.08%23,036,566
Oct 16, 202516.9317.5815.8015.9315.93-4.55%37,932,547
Oct 15, 202517.0217.2016.1816.6916.691.27%33,082,302
Oct 14, 202516.7816.9116.0516.4816.48-3.85%34,401,894
Oct 13, 202517.3217.4716.6117.1417.140.53%40,097,176
Oct 10, 202518.5818.6016.8517.0517.05-7.89%63,675,413
Oct 9, 202516.4418.7416.1918.5118.5118.81%99,862,094
Oct 8, 202515.0215.5914.7715.5815.585.13%35,929,811
Oct 7, 202515.0115.2614.1714.8214.822.07%42,503,563
Oct 6, 202514.1915.2213.9114.5214.5212.56%61,163,247