Prestige Consumer Healthcare Inc. (PBH)
NYSE: PBH · Real-Time Price · USD
66.20
-0.99 (-1.47%)
At close: Mar 9, 2026, 4:00 PM EDT
66.20
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT
PBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 66.71 | 67.00 | 64.88 | 66.20 | 66.20 | -1.47% | 390,980 |
| Mar 6, 2026 | 67.38 | 68.58 | 66.00 | 67.19 | 67.19 | -1.09% | 405,232 |
| Mar 5, 2026 | 68.27 | 68.97 | 67.24 | 67.93 | 67.93 | -1.65% | 395,897 |
| Mar 4, 2026 | 69.13 | 69.51 | 67.46 | 69.07 | 69.07 | 0.10% | 520,826 |
| Mar 3, 2026 | 67.61 | 69.37 | 66.54 | 69.00 | 69.00 | 0.69% | 530,522 |
| Mar 2, 2026 | 68.51 | 69.26 | 67.91 | 68.53 | 68.53 | -1.11% | 258,044 |
| Feb 27, 2026 | 69.59 | 70.02 | 68.33 | 69.30 | 69.30 | -1.30% | 438,922 |
| Feb 26, 2026 | 69.97 | 70.64 | 69.70 | 70.21 | 70.21 | 1.20% | 448,635 |
| Feb 25, 2026 | 69.35 | 69.52 | 67.91 | 69.38 | 69.38 | 0.86% | 434,314 |
| Feb 24, 2026 | 70.12 | 71.07 | 68.78 | 68.79 | 68.79 | -1.26% | 687,179 |
| Feb 23, 2026 | 69.43 | 70.72 | 69.43 | 69.67 | 69.67 | 0.13% | 598,445 |
| Feb 20, 2026 | 68.99 | 70.13 | 68.52 | 69.58 | 69.58 | 0.83% | 344,653 |
| Feb 19, 2026 | 66.60 | 69.33 | 66.39 | 69.01 | 69.01 | 3.74% | 534,805 |
| Feb 18, 2026 | 65.93 | 66.86 | 65.70 | 66.52 | 66.52 | 0.38% | 308,424 |
| Feb 17, 2026 | 67.02 | 67.37 | 66.19 | 66.27 | 66.27 | -0.78% | 362,213 |
| Feb 13, 2026 | 67.08 | 67.74 | 66.30 | 66.79 | 66.79 | -0.25% | 289,361 |
| Feb 12, 2026 | 66.16 | 67.28 | 65.34 | 66.96 | 66.96 | 1.50% | 370,729 |
| Feb 11, 2026 | 66.01 | 66.81 | 64.97 | 65.97 | 65.97 | -0.21% | 348,441 |
| Feb 10, 2026 | 65.41 | 66.65 | 64.98 | 66.11 | 66.11 | 1.16% | 454,158 |
| Feb 9, 2026 | 66.34 | 66.85 | 64.66 | 65.35 | 65.35 | -1.48% | 363,964 |
| Feb 6, 2026 | 65.66 | 66.84 | 65.02 | 66.33 | 66.33 | 1.19% | 422,021 |
| Feb 5, 2026 | 64.09 | 68.62 | 63.69 | 65.55 | 65.55 | -2.21% | 633,189 |
| Feb 4, 2026 | 64.01 | 67.99 | 64.01 | 67.03 | 67.03 | 4.04% | 649,517 |
| Feb 3, 2026 | 64.42 | 65.63 | 64.00 | 64.43 | 64.43 | -1.54% | 507,174 |
| Feb 2, 2026 | 64.15 | 66.01 | 63.97 | 65.44 | 65.44 | 1.50% | 364,971 |
| Jan 30, 2026 | 63.96 | 64.95 | 63.35 | 64.47 | 64.47 | 0.89% | 406,667 |
| Jan 29, 2026 | 63.05 | 64.26 | 62.73 | 63.90 | 63.90 | 1.19% | 378,221 |
| Jan 28, 2026 | 63.92 | 64.12 | 63.11 | 63.15 | 63.15 | -1.17% | 320,990 |
| Jan 27, 2026 | 65.20 | 65.51 | 63.20 | 63.90 | 63.90 | -2.68% | 315,922 |
| Jan 26, 2026 | 65.80 | 66.14 | 65.05 | 65.66 | 65.66 | -0.21% | 360,838 |
| Jan 23, 2026 | 67.56 | 67.72 | 65.65 | 65.80 | 65.80 | -2.85% | 408,592 |
| Jan 22, 2026 | 66.88 | 68.28 | 66.76 | 67.73 | 67.73 | 1.09% | 402,506 |
| Jan 21, 2026 | 65.14 | 67.12 | 64.61 | 67.00 | 67.00 | 3.44% | 633,589 |
| Jan 20, 2026 | 64.92 | 66.21 | 63.97 | 64.77 | 64.77 | -0.54% | 415,760 |
| Jan 16, 2026 | 65.66 | 66.09 | 64.51 | 65.12 | 65.12 | -0.75% | 351,364 |
| Jan 15, 2026 | 64.70 | 65.99 | 64.34 | 65.61 | 65.61 | 1.27% | 338,064 |
| Jan 14, 2026 | 64.67 | 65.52 | 64.37 | 64.79 | 64.79 | 0.14% | 273,592 |
| Jan 13, 2026 | 65.09 | 65.90 | 64.10 | 64.70 | 64.70 | -0.92% | 258,759 |
| Jan 12, 2026 | 64.69 | 66.25 | 64.47 | 65.30 | 65.30 | 1.76% | 432,574 |
| Jan 9, 2026 | 64.00 | 64.63 | 62.89 | 64.17 | 64.17 | 0.33% | 255,143 |
| Jan 8, 2026 | 62.42 | 64.50 | 62.42 | 63.96 | 63.96 | 1.96% | 286,117 |
| Jan 7, 2026 | 63.09 | 63.42 | 61.86 | 62.73 | 62.73 | -0.05% | 241,095 |
| Jan 6, 2026 | 62.18 | 63.48 | 62.17 | 62.76 | 62.76 | 0.46% | 265,872 |
| Jan 5, 2026 | 60.89 | 63.48 | 60.89 | 62.47 | 62.47 | 2.04% | 477,243 |
| Jan 2, 2026 | 61.50 | 61.96 | 60.17 | 61.22 | 61.22 | -0.76% | 275,238 |
| Dec 31, 2025 | 61.94 | 62.40 | 61.34 | 61.69 | 61.69 | -0.90% | 251,017 |
| Dec 30, 2025 | 63.41 | 63.55 | 61.99 | 62.25 | 62.25 | -2.29% | 353,154 |
| Dec 29, 2025 | 63.09 | 63.91 | 62.79 | 63.71 | 63.71 | 1.40% | 365,434 |
| Dec 26, 2025 | 62.36 | 63.17 | 61.72 | 62.83 | 62.83 | 0.66% | 326,987 |
| Dec 24, 2025 | 62.39 | 62.73 | 62.16 | 62.42 | 62.42 | 0.18% | 134,229 |
| Dec 23, 2025 | 62.75 | 63.03 | 62.24 | 62.31 | 62.31 | -0.59% | 323,191 |
| Dec 22, 2025 | 61.59 | 62.96 | 61.42 | 62.68 | 62.68 | 1.52% | 319,492 |
| Dec 19, 2025 | 61.44 | 62.34 | 61.22 | 61.74 | 61.74 | -0.32% | 1,326,319 |
| Dec 18, 2025 | 62.13 | 62.33 | 60.98 | 61.94 | 61.94 | -0.61% | 410,070 |
| Dec 17, 2025 | 61.63 | 62.92 | 61.40 | 62.32 | 62.32 | 1.17% | 412,247 |
| Dec 16, 2025 | 61.96 | 62.11 | 60.50 | 61.60 | 61.60 | -0.42% | 400,524 |
| Dec 15, 2025 | 61.69 | 62.40 | 61.22 | 61.86 | 61.86 | 0.68% | 488,900 |
| Dec 12, 2025 | 60.90 | 61.57 | 60.56 | 61.44 | 61.44 | 0.95% | 325,812 |
| Dec 11, 2025 | 62.01 | 62.14 | 60.54 | 60.86 | 60.86 | -0.81% | 354,142 |
| Dec 10, 2025 | 60.29 | 61.54 | 59.81 | 61.36 | 61.36 | 2.37% | 416,465 |
| Dec 9, 2025 | 60.04 | 61.25 | 59.52 | 59.94 | 59.94 | -0.61% | 391,106 |
| Dec 8, 2025 | 60.79 | 61.58 | 60.19 | 60.31 | 60.31 | -0.84% | 518,387 |
| Dec 5, 2025 | 59.95 | 61.69 | 59.48 | 60.82 | 60.82 | 1.27% | 481,013 |
| Dec 4, 2025 | 59.97 | 60.48 | 59.19 | 60.06 | 60.06 | -0.36% | 385,968 |
| Dec 3, 2025 | 59.91 | 60.65 | 59.75 | 60.28 | 60.28 | 0.99% | 426,027 |
| Dec 2, 2025 | 60.00 | 60.29 | 58.61 | 59.69 | 59.69 | -0.40% | 611,329 |
| Dec 1, 2025 | 59.42 | 60.81 | 59.42 | 59.93 | 59.93 | 0.64% | 652,353 |
| Nov 28, 2025 | 59.01 | 60.00 | 59.01 | 59.55 | 59.55 | -0.05% | 301,920 |
| Nov 26, 2025 | 58.58 | 59.99 | 58.58 | 59.58 | 59.58 | 0.97% | 606,406 |
| Nov 25, 2025 | 57.79 | 59.50 | 57.25 | 59.01 | 59.01 | 2.68% | 416,149 |
| Nov 24, 2025 | 59.20 | 59.54 | 57.42 | 57.47 | 57.47 | -3.28% | 686,769 |
| Nov 21, 2025 | 59.43 | 60.35 | 58.73 | 59.42 | 59.42 | 0.42% | 395,197 |
| Nov 20, 2025 | 58.36 | 59.47 | 58.18 | 59.17 | 59.17 | 1.16% | 372,592 |
| Nov 19, 2025 | 59.14 | 59.47 | 58.03 | 58.49 | 58.49 | -1.17% | 333,597 |
| Nov 18, 2025 | 59.04 | 59.69 | 58.58 | 59.18 | 59.18 | 0.34% | 312,659 |
| Nov 17, 2025 | 59.76 | 60.10 | 58.92 | 58.98 | 58.98 | -1.72% | 388,254 |
| Nov 14, 2025 | 60.23 | 60.24 | 58.50 | 60.01 | 60.01 | 0.03% | 424,684 |
| Nov 13, 2025 | 60.09 | 61.11 | 59.30 | 59.99 | 59.99 | -0.86% | 433,502 |
| Nov 12, 2025 | 60.55 | 61.64 | 60.33 | 60.51 | 60.51 | -0.12% | 479,994 |
| Nov 11, 2025 | 60.91 | 61.86 | 60.49 | 60.58 | 60.58 | 0.20% | 389,270 |
| Nov 10, 2025 | 59.83 | 60.92 | 59.18 | 60.46 | 60.46 | 0.85% | 561,169 |
| Nov 7, 2025 | 61.28 | 62.30 | 59.69 | 59.95 | 59.95 | -2.30% | 578,048 |
| Nov 6, 2025 | 61.09 | 61.88 | 59.58 | 61.36 | 61.36 | 2.56% | 498,627 |
| Nov 5, 2025 | 60.18 | 60.46 | 59.51 | 59.83 | 59.83 | -1.16% | 527,651 |
| Nov 4, 2025 | 60.55 | 60.71 | 59.73 | 60.53 | 60.53 | -0.08% | 473,871 |
| Nov 3, 2025 | 60.64 | 60.86 | 59.64 | 60.58 | 60.58 | -0.03% | 487,376 |
| Oct 31, 2025 | 60.00 | 60.95 | 59.62 | 60.60 | 60.60 | 0.55% | 430,362 |
| Oct 30, 2025 | 60.72 | 61.32 | 60.20 | 60.27 | 60.27 | -0.72% | 458,437 |
| Oct 29, 2025 | 61.62 | 62.23 | 60.31 | 60.71 | 60.71 | -2.13% | 312,476 |
| Oct 28, 2025 | 62.11 | 62.49 | 61.51 | 62.03 | 62.03 | -0.61% | 332,752 |
| Oct 27, 2025 | 61.98 | 62.85 | 61.62 | 62.41 | 62.41 | 0.29% | 283,159 |
| Oct 24, 2025 | 62.75 | 62.97 | 61.99 | 62.23 | 62.23 | -0.58% | 264,039 |
| Oct 23, 2025 | 63.02 | 63.21 | 62.28 | 62.59 | 62.59 | -1.22% | 320,342 |
| Oct 22, 2025 | 62.54 | 63.56 | 62.28 | 63.36 | 63.36 | 1.39% | 407,050 |
| Oct 21, 2025 | 61.78 | 62.90 | 61.71 | 62.49 | 62.49 | 0.50% | 359,853 |
| Oct 20, 2025 | 62.39 | 62.78 | 61.73 | 62.18 | 62.18 | 0.14% | 331,258 |
| Oct 17, 2025 | 61.54 | 62.52 | 61.44 | 62.09 | 62.09 | 0.45% | 325,022 |
| Oct 16, 2025 | 60.93 | 62.39 | 60.68 | 61.81 | 61.81 | 1.44% | 566,427 |
| Oct 15, 2025 | 61.74 | 62.31 | 60.86 | 60.93 | 60.93 | -1.50% | 574,783 |
| Oct 14, 2025 | 61.71 | 62.12 | 61.13 | 61.86 | 61.86 | 0.03% | 333,746 |