Perceptive Capital Solutions Corp (PCSC)
NASDAQ: PCSC · Real-Time Price · USD
12.20
+1.50 (14.02%)
At close: Dec 5, 2025, 4:00 PM EST
12.40
+0.20 (1.64%)
After-hours: Dec 5, 2025, 7:42 PM EST
PCSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.81 | 12.99 | 11.76 | 12.20 | 12.20 | 14.02% | 3,094,547 |
| Dec 4, 2025 | 10.72 | 10.72 | 10.70 | 10.70 | 10.70 | - | 56,011 |
| Dec 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.65% | 1,204 |
| Dec 2, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 101 |
| Dec 1, 2025 | 10.79 | 10.79 | 10.77 | 10.77 | 10.77 | -0.19% | 12,157 |
| Nov 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% | 137 |
| Nov 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1,000 |
| Nov 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 108 |
| Nov 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 101 |
| Nov 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% | 211 |
| Nov 13, 2025 | 10.76 | 10.79 | 10.75 | 10.79 | 10.79 | 0.18% | 20,201 |
| Nov 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.66% | 3,006 |
| Nov 7, 2025 | 10.71 | 10.71 | 10.70 | 10.70 | 10.70 | -0.28% | 5,105 |
| Nov 4, 2025 | 10.73 | 10.75 | 10.73 | 10.73 | 10.73 | 0.05% | 1,516 |
| Nov 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.72 | 0.23% | 1,010 |
| Oct 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,910 |
| Oct 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% | 1,001 |
| Oct 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% | 900 |
| Oct 17, 2025 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.56% | 44,500 |
| Oct 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 30,000 |
| Oct 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% | 2,000 |
| Oct 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 9,600 |
| Sep 25, 2025 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | - | 5,201 |
| Sep 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 5,112 |
| Sep 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 4,078 |
| Sep 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | 5,201 |
| Sep 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 903 |
| Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.20% | 10,387 |
| Aug 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.37% | 1,094 |
| Aug 27, 2025 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -0.19% | 11,425 |
| Aug 25, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.09% | 5,442 |
| Aug 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 101 |
| Aug 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 102 |
| Aug 6, 2025 | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | - | 1,890 |
| Aug 5, 2025 | 10.59 | 10.61 | 10.57 | 10.57 | 10.57 | - | 3,961 |
| Jul 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 122 |
| Jul 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% | 425 |
| Jul 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 236 |
| Jul 21, 2025 | 10.63 | 10.63 | 10.56 | 10.60 | 10.60 | -0.93% | 13,937 |
| Jul 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% | 135 |
| Jul 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% | 1,037 |
| Jul 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% | 105 |
| Jul 2, 2025 | 10.60 | 10.71 | 10.56 | 10.71 | 10.71 | 0.31% | 16,459 |
| Jul 1, 2025 | 10.62 | 10.72 | 10.62 | 10.68 | 10.68 | 0.54% | 5,519 |
| Jun 30, 2025 | 10.72 | 10.72 | 10.62 | 10.62 | 10.62 | 0.38% | 2,251 |
| Jun 26, 2025 | 10.58 | 10.60 | 10.58 | 10.58 | 10.58 | -1.03% | 14,233 |
| Jun 25, 2025 | 10.70 | 10.71 | 10.65 | 10.69 | 10.69 | 0.75% | 18,600 |
| Jun 24, 2025 | 10.61 | 10.66 | 10.60 | 10.61 | 10.61 | - | 10,716 |
| Jun 23, 2025 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | -0.81% | 422 |
| Jun 20, 2025 | 10.70 | 10.72 | 10.70 | 10.70 | 10.70 | 0.16% | 8,016 |
| Jun 18, 2025 | 10.72 | 10.72 | 10.68 | 10.68 | 10.68 | -0.37% | 6,045 |
| Jun 17, 2025 | 10.60 | 10.74 | 10.56 | 10.72 | 10.72 | 1.13% | 12,925 |
| Jun 16, 2025 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 0.47% | 36,916 |
| Jun 13, 2025 | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | -0.38% | 3,220 |
| Jun 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.24% | 1,330 |