Skip to main content
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO)
NYSE: PFO · Real-Time Price · USD
9.26
-0.08 (-0.86%)
Mar 6, 2026, 4:00 PM EST - Market closed

PFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.239.359.239.269.26-0.86%45,670
Mar 5, 20269.369.429.299.349.34-0.64%27,996
Mar 4, 20269.469.529.289.409.40-0.63%93,247
Mar 3, 20269.459.499.439.469.46-0.42%22,667
Mar 2, 20269.559.559.459.509.50-0.42%50,746
Feb 27, 20269.609.619.509.549.54-30,568
Feb 26, 20269.549.589.539.549.54-0.31%33,760
Feb 25, 20269.599.609.559.579.57-0.10%22,762
Feb 24, 20269.509.629.509.589.580.42%27,323
Feb 23, 20269.609.639.539.549.54-0.83%40,511
Feb 20, 20269.649.679.619.629.62-0.62%8,244
Feb 19, 20269.719.719.649.689.63-0.10%23,684
Feb 18, 20269.679.709.659.699.640.41%28,918
Feb 17, 20269.639.689.619.659.60-0.10%33,290
Feb 13, 20269.649.699.649.669.610.10%43,868
Feb 12, 20269.739.739.659.659.60-0.31%33,097
Feb 11, 20269.669.719.669.689.63-13,398
Feb 10, 20269.709.709.629.689.63-47,611
Feb 9, 20269.679.729.629.689.630.10%36,019
Feb 6, 20269.639.709.619.679.62-0.31%31,953
Feb 5, 20269.669.709.629.709.650.10%28,560
Feb 4, 20269.679.709.679.699.640.21%8,355
Feb 3, 20269.649.729.649.679.62-0.41%59,209
Feb 2, 20269.689.729.659.719.660.73%59,600
Jan 30, 20269.699.699.619.649.59-0.10%38,607
Jan 29, 20269.629.659.599.659.600.63%27,803
Jan 28, 20269.529.629.529.599.540.31%36,640
Jan 27, 20269.559.639.559.569.51-38,195
Jan 26, 20269.569.589.559.569.51-29,892
Jan 23, 20269.569.629.569.569.51-0.93%15,408
Jan 22, 20269.649.709.649.659.540.31%27,281
Jan 21, 20269.549.639.549.629.510.73%25,289
Jan 20, 20269.559.559.519.559.44-30,617
Jan 16, 20269.589.589.519.559.44-11,948
Jan 15, 20269.579.579.559.559.44-0.21%14,318
Jan 14, 20269.509.589.509.579.460.31%7,555
Jan 13, 20269.539.569.509.549.430.10%24,086
Jan 12, 20269.499.549.419.539.420.63%29,624
Jan 9, 20269.479.539.459.479.36-36,998
Jan 8, 20269.459.499.439.479.360.32%25,425
Jan 7, 20269.499.519.439.449.33-0.32%21,382
Jan 6, 20269.469.499.419.479.360.21%28,971
Jan 5, 20269.459.489.439.459.34-11,994
Jan 2, 20269.479.479.409.459.34-31,898
Dec 31, 20259.509.509.409.459.34-0.32%46,947
Dec 30, 20259.449.499.449.489.370.53%37,284
Dec 29, 20259.439.449.409.439.320.21%34,184
Dec 26, 20259.439.459.409.419.30-0.11%18,127
Dec 24, 20259.379.439.379.429.310.53%27,624
Dec 23, 20259.349.429.339.379.26-0.74%52,223
Dec 22, 20259.449.479.439.449.250.11%41,940
Dec 19, 20259.429.469.409.439.24-0.11%69,020
Dec 18, 20259.429.499.389.449.250.21%21,569
Dec 17, 20259.409.489.409.429.230.11%23,869
Dec 16, 20259.479.499.419.419.22-0.42%26,388
Dec 15, 20259.489.509.409.459.260.21%24,653
Dec 12, 20259.449.509.429.439.24-0.53%48,519
Dec 11, 20259.519.519.449.489.290.05%35,426
Dec 10, 20259.479.509.359.489.280.37%38,903
Dec 9, 20259.449.559.429.449.250.32%43,273
Dec 8, 20259.439.519.399.419.220.21%51,933
Dec 5, 20259.479.549.399.399.20-1.16%133,569
Dec 4, 20259.519.539.499.509.310.11%40,301
Dec 3, 20259.469.529.469.499.300.11%30,689
Dec 2, 20259.489.489.479.489.290.21%29,357
Dec 1, 20259.549.589.459.469.27-0.84%43,223
Nov 28, 20259.559.579.499.549.350.42%37,092
Nov 26, 20259.549.579.479.509.310.21%42,288
Nov 25, 20259.459.539.439.489.290.32%31,020
Nov 24, 20259.379.459.379.459.260.75%33,209
Nov 21, 20259.389.429.369.389.190.11%15,939
Nov 20, 20259.539.539.359.379.18-1.47%44,219
Nov 19, 20259.569.599.479.519.27-6,686
Nov 18, 20259.519.589.509.519.27-0.52%34,227
Nov 17, 20259.639.639.529.569.32-0.33%31,331
Nov 14, 20259.559.679.519.599.350.44%46,112
Nov 13, 20259.689.709.559.559.31-1.55%26,269
Nov 12, 20259.689.769.689.709.45-12,190
Nov 11, 20259.699.779.689.709.45-0.10%25,415
Nov 10, 20259.609.809.599.719.461.25%67,851
Nov 7, 20259.569.649.539.599.35-0.42%47,160
Nov 6, 20259.639.689.609.639.380.10%11,211
Nov 5, 20259.579.689.559.629.370.31%29,871
Nov 4, 20259.549.689.549.599.35-0.62%18,999
Nov 3, 20259.669.759.639.659.40-1.53%43,228
Oct 31, 20259.789.809.649.809.550.82%20,228
Oct 30, 20259.699.779.669.729.470.31%24,038
Oct 29, 20259.629.699.599.699.440.83%49,894
Oct 28, 20259.659.669.589.619.36-0.10%35,254
Oct 27, 20259.689.699.609.629.37-52,764
Oct 24, 20259.659.659.609.629.37-0.22%14,871
Oct 23, 20259.719.729.629.649.34-0.61%23,110
Oct 22, 20259.779.779.619.709.40-0.31%36,620
Oct 21, 20259.699.739.629.739.430.72%24,832
Oct 20, 20259.719.799.589.669.36-0.54%20,108
Oct 17, 20259.749.769.669.719.410.02%9,328
Oct 16, 20259.769.819.719.719.41-0.51%8,748
Oct 15, 20259.719.799.719.769.460.31%33,511
Oct 14, 20259.729.779.669.739.43-0.10%20,947
Oct 13, 20259.799.799.669.749.440.29%7,515