Skip to main content
Parke Bancorp, Inc. (PKBK)
NASDAQ: PKBK · Real-Time Price · USD
27.22
-0.05 (-0.17%)
At close: Mar 9, 2026, 4:00 PM EDT
27.22
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Parke Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.0027.3426.4127.2227.22-0.17%69,238
Mar 6, 202627.0828.0126.5727.2627.26-0.91%79,304
Mar 5, 202627.8028.0827.3127.5127.51-1.75%76,026
Mar 4, 202628.0028.4827.8328.0028.000.52%66,515
Mar 3, 202627.5528.0127.2527.8627.86-0.62%98,956
Mar 2, 202627.5328.3827.4428.0328.030.61%135,625
Feb 27, 202628.5028.6927.5527.8627.86-3.10%95,847
Feb 26, 202628.7529.3328.4428.7528.750.38%85,308
Feb 25, 202628.3028.7928.0528.6428.641.92%168,190
Feb 24, 202627.8128.3627.5028.1028.101.12%84,189
Feb 23, 202628.5028.8227.7027.7927.79-2.49%80,490
Feb 20, 202628.2028.6128.0028.5028.501.03%69,008
Feb 19, 202628.2828.4328.0028.2128.21-0.42%68,386
Feb 18, 202628.6429.0128.1428.3328.33-0.98%95,273
Feb 17, 202628.5929.0028.5628.6128.610.39%103,927
Feb 13, 202628.5528.6628.0928.5028.500.14%116,973
Feb 12, 202628.7528.9028.1128.4628.46-0.18%75,938
Feb 11, 202628.8029.0828.4128.5128.51-0.52%81,235
Feb 10, 202628.7529.0628.5028.6628.66-0.24%126,599
Feb 9, 202628.8129.2228.6028.7328.730.07%74,428
Feb 6, 202628.7529.2428.5028.7128.710.77%116,222
Feb 5, 202628.3529.0828.1228.4928.49-0.45%76,836
Feb 4, 202628.7529.5028.5628.6228.620.28%101,276
Feb 3, 202628.1328.8628.0328.5428.540.99%120,445
Feb 2, 202627.4628.6127.3428.2628.263.48%80,114
Jan 30, 202627.2227.4826.5527.3127.310.63%127,265
Jan 29, 202627.2227.6326.9027.1427.140.52%125,841
Jan 28, 202627.5927.5927.0027.0027.00-2.00%150,054
Jan 27, 202627.3427.7827.0727.5527.550.77%149,362
Jan 26, 202627.0727.4926.6527.3427.341.03%124,518
Jan 23, 202626.6028.2226.5827.0627.062.38%79,851
Jan 22, 202626.5026.9826.0026.4326.430.27%57,782
Jan 21, 202625.6426.7625.6426.3626.363.66%86,957
Jan 20, 202625.1725.4725.1525.4325.43-0.08%62,242
Jan 16, 202625.6225.9625.3925.4525.45-0.99%74,727
Jan 15, 202625.0525.8524.9825.7125.713.52%59,248
Jan 14, 202624.8724.9924.7024.8324.830.20%66,767
Jan 13, 202624.8925.0824.5924.7824.780.08%49,226
Jan 12, 202624.8425.1424.7524.7624.76-0.98%31,035
Jan 9, 202625.4025.7224.9625.0125.01-1.24%50,020
Jan 8, 202624.8025.3424.8025.3225.322.10%117,248
Jan 7, 202624.9325.3024.6924.8024.80-0.36%202,413
Jan 6, 202624.6425.1224.4324.8924.890.36%122,649
Jan 5, 202624.2625.0024.2624.8024.802.23%52,120
Jan 2, 202625.0425.1724.1724.2624.26-3.12%27,592
Dec 31, 202525.0325.1625.0025.0424.86-0.16%25,874
Dec 30, 202524.8425.6024.8425.0824.900.32%51,354
Dec 29, 202524.8125.0624.6925.0024.820.77%37,417
Dec 26, 202524.7124.9524.6524.8124.630.24%20,526
Dec 24, 202524.8624.9524.5624.7524.57-0.20%26,551
Dec 23, 202524.6524.9524.6224.8024.620.20%24,506
Dec 22, 202525.1625.5024.7324.7524.57-1.32%30,373
Dec 19, 202525.5025.7025.0025.0824.90-1.80%83,421
Dec 18, 202525.5025.5725.3525.5425.360.59%48,587
Dec 17, 202525.4525.7725.2025.3925.21-0.12%57,482
Dec 16, 202525.3925.5525.1925.4225.240.08%47,327
Dec 15, 202525.3525.5525.1525.4025.220.67%53,993
Dec 12, 202525.1425.2325.0225.2325.050.36%47,566
Dec 11, 202524.7725.2124.7725.1424.961.25%47,041
Dec 10, 202524.0224.9724.0224.8324.653.37%78,786
Dec 9, 202523.7224.2323.7224.0223.850.67%34,668
Dec 8, 202523.8523.9823.7723.8623.690.42%22,127
Dec 5, 202523.8024.1023.4423.7623.59-0.34%36,657
Dec 4, 202524.0224.1123.6923.8423.670.04%23,282
Dec 3, 202523.2923.9923.2523.8323.662.72%41,675
Dec 2, 202523.3623.6523.0023.2023.03-0.94%42,505
Dec 1, 202522.7523.4222.7523.4223.252.32%16,710
Nov 28, 202522.8523.0222.7722.8922.73-0.11%8,492
Nov 26, 202522.7522.9822.6722.9222.750.33%22,763
Nov 25, 202522.2622.9022.2522.8422.682.51%16,752
Nov 24, 202522.2022.2822.0922.2822.120.29%12,914
Nov 21, 202521.4522.3021.2522.2222.063.66%23,945
Nov 20, 202521.4921.6821.2921.4321.280.99%15,821
Nov 19, 202521.1121.3121.1021.2221.070.19%18,338
Nov 18, 202521.4821.4821.1121.1821.03-0.61%17,463
Nov 17, 202521.8222.0021.3121.3121.16-2.83%19,355
Nov 14, 202521.7722.0221.6121.9321.77-0.09%52,917
Nov 13, 202522.0022.0221.7421.9521.790.46%16,164
Nov 12, 202521.8622.0621.8021.8521.69-0.14%20,493
Nov 11, 202521.9221.9521.7121.8821.72-19,367
Nov 10, 202521.8921.9521.7121.8821.720.78%12,713
Nov 7, 202521.6321.7921.5121.7121.550.28%9,500
Nov 6, 202521.7521.8721.5221.6521.49-0.78%13,269
Nov 5, 202521.7621.8921.6021.8221.661.54%12,621
Nov 4, 202521.5021.8021.4221.4921.34-0.74%12,552
Nov 3, 202521.6721.9721.2521.6521.490.19%17,161
Oct 31, 202521.5221.9521.2621.6121.45-17,327
Oct 30, 202521.4821.8021.4821.6121.450.05%30,343
Oct 29, 202521.6321.9221.2621.6021.44-0.37%21,966
Oct 28, 202521.7621.9221.6421.6821.52-0.73%13,721
Oct 27, 202522.2322.2321.7821.8421.68-1.00%19,387
Oct 24, 202521.6322.2121.6322.0621.901.80%31,926
Oct 23, 202521.3921.8221.2521.6721.513.39%33,060
Oct 22, 202520.7621.1420.7620.9620.810.77%14,179
Oct 21, 202520.6020.9820.6020.8020.650.29%14,266
Oct 20, 202520.2020.7420.2020.7420.592.67%14,542
Oct 17, 202520.0320.9419.8820.2020.051.66%17,889
Oct 16, 202520.8720.8719.7119.8719.73-4.79%23,660
Oct 15, 202520.8121.0720.6720.8720.720.34%17,974
Oct 14, 202520.2720.9220.2520.8020.651.81%20,050