Skip to main content
Park Aerospace Corp. (PKE)
NYSE: PKE · Real-Time Price · USD
27.42
+0.52 (1.93%)
Mar 9, 2026, 3:57 PM EDT - Market open

Park Aerospace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.6227.3626.2027.00-0.35%295,616
Mar 6, 202626.8427.2626.3026.9026.90-1.54%276,164
Mar 5, 202628.7528.8826.9527.3227.32-6.41%351,807
Mar 4, 202628.7429.5227.7029.1929.191.81%280,639
Mar 3, 202629.1929.6027.1728.6728.670.56%345,708
Mar 2, 202627.1028.7526.9528.5128.517.91%451,385
Feb 27, 202626.7526.9925.5526.4226.42-2.58%238,431
Feb 26, 202626.8327.1226.3927.1227.121.01%264,109
Feb 25, 202628.3628.3726.5526.8526.85-3.07%343,944
Feb 24, 202625.6927.8125.3427.7027.707.57%609,076
Feb 23, 202625.7625.8424.6425.7525.75-0.39%177,244
Feb 20, 202625.2426.0024.9325.8525.852.13%226,415
Feb 19, 202624.1825.4624.0925.3125.314.29%226,710
Feb 18, 202624.1024.3723.6824.2724.271.76%179,141
Feb 17, 202623.7724.0223.2823.8523.850.72%126,505
Feb 13, 202624.0324.5123.6423.6823.68-1.37%170,896
Feb 12, 202624.4025.2123.9424.0124.01-0.33%330,700
Feb 11, 202624.7724.7923.7324.0924.09-1.71%152,164
Feb 10, 202624.8825.0024.0224.5124.51-1.37%133,279
Feb 9, 202624.3925.5224.3524.8524.852.18%408,596
Feb 6, 202624.2025.0024.0524.3224.321.67%291,959
Feb 5, 202623.8724.3323.5723.9223.92-0.04%178,867
Feb 4, 202624.4824.6323.6023.9323.93-1.77%194,456
Feb 3, 202625.1325.5123.9724.3624.36-2.21%384,341
Feb 2, 202624.3925.3724.3224.9124.911.71%352,724
Jan 30, 202624.0824.6223.9824.4924.490.04%264,534
Jan 29, 202623.3824.7523.3824.4824.484.79%237,797
Jan 28, 202623.8724.0023.2923.3623.36-1.72%174,503
Jan 27, 202624.0624.4223.6623.7723.77-1.61%160,842
Jan 26, 202624.3424.9323.7824.1624.16-1.02%213,744
Jan 23, 202625.4325.4724.2024.4124.41-3.44%237,137
Jan 22, 202625.9026.0025.0225.2825.28-2.21%467,240
Jan 21, 202625.2025.8724.8625.8525.853.32%229,410
Jan 20, 202624.9825.4224.1525.0225.02-0.28%380,372
Jan 16, 202625.0125.4124.5525.0925.09-0.28%321,822
Jan 15, 202625.6526.1224.5025.1625.16-1.33%325,358
Jan 14, 202623.6425.5823.5825.5025.509.58%848,635
Jan 13, 202623.9825.4222.3823.2723.27-2.80%839,214
Jan 12, 202623.2724.2823.2723.9423.942.84%457,742
Jan 9, 202623.6524.6723.2723.2823.28-1.27%321,919
Jan 8, 202622.9924.3922.8323.5823.583.92%340,367
Jan 7, 202622.3123.0021.8822.6922.692.35%234,514
Jan 6, 202622.3022.3121.5922.1722.17-0.23%198,596
Jan 5, 202621.7422.5021.7122.2222.224.52%197,562
Jan 2, 202621.4821.5520.8121.2621.26-0.37%125,281
Dec 31, 202521.9722.3821.3121.3421.22-1.16%153,300
Dec 30, 202521.4021.7821.3121.5921.461.36%114,293
Dec 29, 202521.1821.5721.0321.3021.18-0.33%79,592
Dec 26, 202521.3721.4720.9821.3721.240.33%85,439
Dec 24, 202521.5021.9421.0721.3021.18-0.65%58,375
Dec 23, 202521.8022.0721.3021.4421.31-2.37%148,783
Dec 22, 202521.5622.5521.2821.9621.832.28%218,542
Dec 19, 202520.4121.5020.3321.4721.344.73%174,241
Dec 18, 202520.2720.9619.8420.5020.382.35%122,244
Dec 17, 202520.5420.8019.9320.0319.91-3.10%90,924
Dec 16, 202520.7520.9920.3420.6720.55-0.39%123,340
Dec 15, 202520.5820.8520.2020.7520.631.17%98,521
Dec 12, 202520.9021.0420.4120.5120.39-1.49%135,113
Dec 11, 202520.0021.2020.0020.8220.704.78%109,366
Dec 10, 202519.8420.0819.7119.8719.750.25%118,211
Dec 9, 202519.7920.2319.6019.8219.700.15%106,803
Dec 8, 202519.7819.8819.5419.7919.671.18%74,275
Dec 5, 202519.6019.7119.4019.5619.45-0.46%53,341
Dec 4, 202519.5219.9519.4419.6519.53-0.10%64,312
Dec 3, 202519.2719.7018.9219.6719.552.98%60,510
Dec 2, 202519.0119.4118.6919.1018.991.22%71,869
Dec 1, 202519.1919.4518.7818.8718.76-2.68%105,273
Nov 28, 202519.2519.4919.0719.3919.28-1.07%55,908
Nov 26, 202519.5919.9018.6519.6019.49-0.10%95,035
Nov 25, 202519.0319.7118.4319.6219.513.43%118,556
Nov 24, 202519.1019.2518.6918.9718.86-0.37%95,260
Nov 21, 202518.9319.2318.7519.0418.930.79%76,653
Nov 20, 202519.0619.2718.4018.8918.780.64%123,350
Nov 19, 202518.7318.9418.5918.7718.660.64%51,469
Nov 18, 202518.4618.8218.2518.6518.540.54%92,478
Nov 17, 202519.2419.5318.5018.5518.44-3.64%66,623
Nov 14, 202518.9519.5118.7519.2519.140.94%71,574
Nov 13, 202519.2519.5218.9619.0718.96-2.10%49,248
Nov 12, 202519.6020.0419.4619.4819.37-0.87%56,184
Nov 11, 202519.4419.8119.3219.6519.530.51%75,544
Nov 10, 202519.4219.8119.2619.5519.442.25%71,987
Nov 7, 202519.0219.6518.5019.1219.010.31%99,915
Nov 6, 202519.3519.8818.9919.0618.95-2.01%109,589
Nov 5, 202519.3719.5319.0419.4519.340.05%86,348
Nov 4, 202519.3519.7419.2019.4419.33-0.46%85,556
Nov 3, 202519.2319.6318.8919.5319.421.93%119,546
Oct 31, 202518.9519.4118.7519.1619.050.90%136,106
Oct 30, 202518.9819.2118.5918.9918.88-0.42%86,057
Oct 29, 202519.3619.5718.7519.0718.96-1.50%188,684
Oct 28, 202519.5819.8919.2419.3619.25-1.53%82,767
Oct 27, 202519.8920.0419.4319.6619.54-0.46%101,556
Oct 24, 202519.9720.0619.5919.7519.63-71,605
Oct 23, 202519.4619.9219.2119.7519.631.86%76,403
Oct 22, 202519.7319.8219.2419.3919.28-1.62%100,374
Oct 21, 202520.0020.0019.7019.7119.59-1.84%74,554
Oct 20, 202519.7220.0819.6020.0819.963.29%101,419
Oct 17, 202519.8620.2419.3219.4419.33-2.46%127,730
Oct 16, 202521.1521.2119.9119.9319.81-4.82%152,238
Oct 15, 202521.3121.3620.5020.9420.82-0.99%106,721
Oct 14, 202520.9721.5020.6121.1521.03-0.24%189,877