Skip to main content
Piedmont Lithium Inc. (PLL)
7.25
0.00 (0.00%)
Inactive · Last trade price on Aug 29, 2025

Piedmont Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20258.028.087.027.257.25-8.92%3,031,983
Aug 28, 20258.758.757.897.967.96-8.72%991,435
Aug 27, 20258.949.038.628.728.72-1.80%375,425
Aug 26, 20259.069.148.808.888.88-1.00%408,449
Aug 25, 20259.219.328.918.978.97-2.61%216,751
Aug 22, 20259.009.449.009.219.211.21%247,243
Aug 21, 20258.859.178.859.109.102.94%194,117
Aug 20, 20258.898.988.648.848.84-3.81%257,004
Aug 19, 20259.249.278.489.199.19-0.97%805,618
Aug 18, 20259.459.559.079.289.28-2.83%415,301
Aug 15, 20259.749.819.509.559.55-1.34%214,149
Aug 14, 20259.249.799.249.689.682.76%313,440
Aug 13, 20259.399.779.289.429.421.34%396,261
Aug 12, 202510.1610.209.179.309.30-9.49%862,346
Aug 11, 202510.0110.619.6010.2710.2714.11%1,415,690
Aug 8, 20258.819.278.589.009.004.29%586,813
Aug 7, 20258.569.068.568.638.632.86%618,374
Aug 6, 20258.168.838.098.398.394.22%1,340,717
Aug 5, 20257.808.247.648.058.054.68%628,077
Aug 4, 20257.347.987.297.697.695.78%497,324
Aug 1, 20257.247.397.037.277.27-0.41%227,051
Jul 31, 20257.317.437.197.307.300.27%300,342
Jul 30, 20257.317.647.107.287.280.28%435,811
Jul 29, 20257.767.837.157.267.26-6.44%498,581
Jul 28, 20258.238.257.647.767.76-4.67%547,351
Jul 25, 20258.598.628.068.148.14-5.24%384,689
Jul 24, 20258.979.108.408.598.59-4.13%602,736
Jul 23, 20258.319.158.188.968.969.54%802,975
Jul 22, 20258.018.637.988.188.183.02%681,464
Jul 21, 20258.028.227.777.947.941.15%420,814
Jul 18, 20258.268.327.617.857.85-5.99%726,818
Jul 17, 20257.428.487.238.358.3513.30%1,517,736
Jul 16, 20257.557.637.187.377.37-1.60%447,055
Jul 15, 20256.807.646.807.497.4911.46%769,752
Jul 14, 20257.007.046.666.726.72-3.31%354,923
Jul 11, 20257.227.226.896.956.95-4.20%378,672
Jul 10, 20256.507.506.487.267.2612.13%1,331,284
Jul 9, 20256.536.586.326.476.47-0.92%220,372
Jul 8, 20256.206.746.176.536.535.83%400,505
Jul 7, 20256.436.446.146.176.17-5.37%237,360
Jul 3, 20256.666.686.426.526.52-1.51%181,803
Jul 2, 20256.076.876.076.626.629.24%781,572
Jul 1, 20255.826.155.826.066.064.12%262,788
Jun 30, 20255.825.955.685.825.82-0.34%207,016
Jun 27, 20255.855.905.735.845.84-1.35%725,310
Jun 26, 20255.695.925.595.925.924.23%208,141
Jun 25, 20255.755.785.565.685.68-1.22%131,124
Jun 24, 20255.555.885.475.755.753.23%227,240
Jun 23, 20255.705.795.515.575.57-3.13%237,482
Jun 20, 20255.955.965.715.755.75-3.85%376,774
Jun 18, 20256.056.155.815.985.98-0.83%211,188
Jun 17, 20256.046.145.966.036.03-1.63%123,946
Jun 16, 20256.096.206.066.136.131.16%132,483
Jun 13, 20256.116.216.026.066.06-2.73%163,125
Jun 12, 20256.056.295.906.236.232.47%303,099
Jun 11, 20256.186.256.026.086.08-0.98%288,242
Jun 10, 20256.486.486.026.146.14-5.10%430,335
Jun 9, 20256.286.576.286.476.473.85%197,270
Jun 6, 20256.236.346.166.236.231.30%100,718
Jun 5, 20256.326.366.156.156.15-2.69%131,269
Jun 4, 20256.306.386.046.326.321.77%197,845
Jun 3, 20256.016.375.856.216.213.33%207,100
Jun 2, 20256.196.276.016.016.01-2.75%190,676
May 30, 20256.266.266.056.186.18-1.28%295,287
May 29, 20256.386.536.256.266.26-2.80%153,372
May 28, 20256.446.586.206.446.44-1.68%236,960
May 27, 20256.436.606.256.556.552.66%240,178
May 23, 20256.336.446.126.386.38-0.62%120,264
May 22, 20256.256.506.126.426.423.05%186,419
May 21, 20256.296.506.206.236.23-2.20%140,214
May 20, 20256.396.456.256.376.370.16%107,041
May 19, 20256.546.606.346.366.36-3.05%184,657
May 16, 20256.716.816.436.566.56-1.94%209,586
May 15, 20256.896.896.646.696.69-2.48%177,954
May 14, 20257.077.106.856.866.86-2.42%149,361
May 13, 20257.227.297.007.037.03-2.09%175,507
May 12, 20257.417.507.077.187.18-1.91%171,393
May 9, 20257.357.737.327.327.32-190,023
May 8, 20257.157.526.817.327.322.95%387,452
May 7, 20257.457.577.087.117.11-4.56%152,744
May 6, 20257.257.557.167.457.452.48%162,444
May 5, 20257.487.547.217.277.27-3.07%158,503
May 2, 20257.827.947.397.507.50-1.57%191,922
May 1, 20257.617.887.527.627.621.87%337,117
Apr 30, 20257.657.657.447.487.48-4.96%180,442
Apr 29, 20258.158.157.807.877.87-3.79%193,187
Apr 28, 20258.398.518.018.188.18-3.42%240,460
Apr 25, 20258.938.938.198.478.47-4.94%352,695
Apr 24, 20257.298.997.208.918.9124.62%909,032
Apr 23, 20257.347.467.077.157.150.14%146,306
Apr 22, 20256.927.626.887.147.145.47%366,643
Apr 21, 20256.576.836.456.776.773.04%173,909
Apr 17, 20256.856.896.556.576.57-4.37%163,214
Apr 16, 20256.367.086.356.876.878.36%290,611
Apr 15, 20256.606.696.276.346.34-2.91%172,706
Apr 14, 20256.436.806.436.536.533.16%192,786
Apr 11, 20256.206.396.076.336.334.80%311,132
Apr 10, 20255.916.335.766.046.042.20%372,069
Apr 9, 20255.356.085.295.915.9110.67%412,061
Apr 8, 20255.805.825.155.345.34-4.47%331,656