Skip to main content
PIMCO Municipal Income Fund (PMF)
Aug 4, 2025 - PMF was delisted
7.76
+0.04 (0.52%)
Inactive · Last trade price on Aug 1, 2025

PMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.737.807.717.767.760.52%94,852
Jul 31, 20257.707.767.707.727.720.39%57,279
Jul 30, 20257.727.757.687.697.69-0.52%187,604
Jul 29, 20257.717.767.707.737.730.26%119,684
Jul 28, 20257.757.807.717.717.71-1.03%99,185
Jul 25, 20257.767.827.767.797.790.52%112,681
Jul 24, 20257.727.797.727.757.750.39%134,815
Jul 23, 20257.697.757.687.727.72-0.52%130,558
Jul 22, 20257.707.767.707.767.760.78%118,210
Jul 21, 20257.687.747.677.707.700.39%99,918
Jul 18, 20257.717.747.667.677.67-0.39%122,263
Jul 17, 20257.757.827.707.707.70-0.91%110,487
Jul 16, 20257.807.827.767.777.77-0.37%70,329
Jul 15, 20257.827.847.807.807.80-0.51%120,686
Jul 14, 20257.857.867.807.847.84-0.25%121,435
Jul 11, 20257.867.907.857.867.86-0.88%50,290
Jul 10, 20257.977.977.927.937.89-0.25%111,336
Jul 9, 20257.958.017.927.957.91-90,401
Jul 8, 20257.948.017.947.957.91-0.13%66,427
Jul 7, 20257.997.997.937.967.92-0.38%66,761
Jul 3, 20257.958.017.957.997.950.13%64,135
Jul 2, 20257.938.017.937.987.940.13%102,717
Jul 1, 20257.987.987.877.977.93-0.13%144,202
Jun 30, 20257.887.987.847.987.941.40%241,979
Jun 27, 20257.867.907.837.877.83-0.13%131,505
Jun 26, 20257.877.897.847.887.840.38%76,375
Jun 25, 20257.877.907.857.857.81-0.76%26,182
Jun 24, 20257.847.927.847.917.870.64%46,145
Jun 23, 20257.897.897.837.867.82-0.38%148,809
Jun 20, 20257.857.897.837.897.850.25%45,511
Jun 18, 20257.857.907.827.877.830.13%75,303
Jun 17, 20257.847.887.817.867.82-0.13%47,463
Jun 16, 20257.827.897.827.877.830.13%67,818
Jun 13, 20257.867.897.827.867.82-0.63%97,149
Jun 12, 20257.897.937.857.917.87-175,349
Jun 11, 20257.907.957.887.917.830.13%108,726
Jun 10, 20257.907.947.907.907.82-0.13%103,114
Jun 9, 20257.867.927.857.917.830.64%68,576
Jun 6, 20257.877.887.817.867.78-0.63%123,006
Jun 5, 20257.907.937.887.917.830.13%103,224
Jun 4, 20257.947.947.907.907.82-0.13%166,514
Jun 3, 20257.957.987.877.917.83-0.38%108,916
Jun 2, 20257.987.997.887.947.86-0.50%121,260
May 30, 20257.957.987.897.987.900.38%60,543
May 29, 20258.058.087.897.957.87-1.00%214,887
May 28, 20258.048.058.008.037.95-0.12%30,229
May 27, 20257.988.087.978.047.961.26%53,875
May 23, 20257.977.997.927.947.86-0.38%71,619
May 22, 20257.927.997.867.977.890.63%129,166
May 21, 20258.078.097.927.927.84-2.22%116,310
May 20, 20258.078.118.048.108.01-0.12%80,725
May 19, 20258.058.118.008.118.02-0.49%83,962
May 16, 20258.178.198.078.158.060.37%68,014
May 15, 20258.168.218.088.128.030.12%140,463
May 14, 20258.148.188.108.118.02-0.61%103,060
May 13, 20258.188.188.118.168.07-0.24%61,419
May 12, 20258.218.228.148.188.09-0.73%91,102
May 9, 20258.248.268.238.248.11-26,813
May 8, 20258.288.328.178.248.11-0.36%113,251
May 7, 20258.258.348.258.278.140.36%73,456
May 6, 20258.268.318.248.248.11-0.60%121,172
May 5, 20258.178.318.148.298.160.85%204,982
May 2, 20258.208.258.188.228.090.12%38,933
May 1, 20258.198.268.128.218.080.61%175,835
Apr 30, 20258.008.177.998.168.031.24%95,662
Apr 29, 20257.968.067.968.067.931.26%130,432
Apr 28, 20257.957.997.937.967.840.25%200,751
Apr 25, 20257.968.007.917.947.820.25%294,585
Apr 24, 20257.958.037.897.927.800.38%207,446
Apr 23, 20257.967.997.867.897.770.38%174,177
Apr 22, 20257.887.987.807.867.740.13%69,831
Apr 21, 20257.998.027.757.857.73-2.36%210,955
Apr 17, 20257.958.067.918.047.911.13%94,692
Apr 16, 20257.907.977.897.957.830.38%131,297
Apr 15, 20257.807.997.807.927.800.13%274,589
Apr 14, 20257.827.987.827.917.791.93%92,617
Apr 11, 20257.707.797.587.767.64-0.39%242,637
Apr 10, 20257.938.067.737.797.63-3.71%276,555
Apr 9, 20258.048.207.828.097.92-0.61%406,110
Apr 8, 20258.438.578.108.147.97-4.01%191,235
Apr 7, 20258.658.658.438.488.30-3.64%177,787
Apr 4, 20258.988.988.808.808.62-2.00%34,820
Apr 3, 20258.959.048.868.988.791.01%71,770
Apr 2, 20258.948.948.888.898.700.11%24,116
Apr 1, 20258.878.908.838.888.690.45%51,718
Mar 31, 20258.938.938.818.848.66-0.79%37,381
Mar 28, 20258.818.928.778.918.721.37%43,049
Mar 27, 20258.798.868.778.798.61-0.23%16,789
Mar 26, 20258.898.898.778.818.63-1.12%38,260
Mar 25, 20258.938.968.888.918.72-0.34%29,594
Mar 24, 20258.938.978.918.948.750.34%15,040
Mar 21, 20258.858.928.818.918.720.11%45,912
Mar 20, 20258.928.998.868.908.710.11%39,538
Mar 19, 20258.969.028.878.898.700.11%57,902
Mar 18, 20258.908.998.888.888.69-0.34%28,406
Mar 17, 20258.918.988.908.918.72-0.11%21,528
Mar 14, 20258.968.968.908.928.73-0.78%50,263
Mar 13, 20258.989.088.978.998.80-0.66%15,404
Mar 12, 20259.089.189.049.058.82-0.28%45,964
Mar 11, 20259.109.239.059.088.840.17%30,751