Skip to main content
Perfect Moment Ltd. (PMNT)
NYSEAMERICAN: PMNT · Real-Time Price · USD
0.410
-0.051 (-11.06%)
At close: Dec 5, 2025, 4:00 PM EST
0.410
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

Perfect Moment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.460.470.400.410.41-11.06%319,479
Dec 4, 20250.450.470.450.460.461.47%56,843
Dec 3, 20250.480.480.450.450.45-4.92%215,276
Dec 2, 20250.480.480.450.480.480.70%100,229
Dec 1, 20250.450.480.440.470.470.96%57,280
Nov 28, 20250.460.480.440.470.472.15%75,259
Nov 26, 20250.450.480.450.460.462.22%48,983
Nov 25, 20250.460.480.440.450.45-7.00%59,341
Nov 24, 20250.460.490.460.480.480.73%54,042
Nov 21, 20250.470.500.470.480.481.12%78,312
Nov 20, 20250.510.510.460.480.48-5.90%124,394
Nov 19, 20250.440.510.440.510.515.91%257,859
Nov 18, 20250.480.480.450.480.48-1.08%70,734
Nov 17, 20250.490.490.460.480.48-1.41%118,583
Nov 14, 20250.400.500.400.490.4911.09%1,066,097
Nov 13, 20250.460.460.440.440.44-3.40%5,911,098
Nov 12, 20250.440.470.440.460.46-1.09%33,849
Nov 11, 20250.460.470.450.460.46-3.03%34,045
Nov 10, 20250.460.490.450.480.48-0.42%104,624
Nov 7, 20250.400.500.400.480.4816.34%356,097
Nov 6, 20250.410.420.390.410.41-4.32%99,845
Nov 5, 20250.400.440.400.430.436.33%46,203
Nov 4, 20250.390.410.380.400.400.75%31,416
Nov 3, 20250.400.420.370.400.40-7.41%166,771
Oct 31, 20250.460.470.430.430.43-5.53%14,010
Oct 30, 20250.440.470.440.460.461.60%57,433
Oct 29, 20250.460.470.450.450.45-6.27%67,830
Oct 28, 20250.480.490.470.480.480.67%39,599
Oct 27, 20250.500.510.470.480.48-6.29%118,449
Oct 24, 20250.470.520.470.510.517.57%256,439
Oct 23, 20250.450.480.450.470.471.76%46,318
Oct 22, 20250.460.490.460.470.47-0.83%53,646
Oct 21, 20250.470.480.460.470.47-0.89%44,162
Oct 20, 20250.450.490.450.470.475.13%95,646
Oct 17, 20250.470.470.440.450.45-4.50%184,449
Oct 16, 20250.470.500.440.470.47-2.75%304,129
Oct 15, 20250.500.530.460.480.48-3.75%212,038
Oct 14, 20250.500.510.480.500.50-1.76%234,127
Oct 13, 20250.540.540.460.510.51-0.12%400,055
Oct 10, 20250.530.560.500.510.51-2.29%232,349
Oct 9, 20250.560.560.500.530.53-5.59%232,735
Oct 8, 20250.560.570.550.560.560.94%166,668
Oct 7, 20250.580.580.500.550.55-1.63%308,277
Oct 6, 20250.510.560.500.560.5612.00%539,814
Oct 3, 20250.480.520.450.500.5012.69%440,339
Oct 2, 20250.450.450.430.440.44-2.70%86,357
Oct 1, 20250.450.460.430.460.463.45%66,252
Sep 30, 20250.460.470.430.440.44-7.45%287,907
Sep 29, 20250.480.490.470.480.48-1.31%420,209
Sep 26, 20250.480.490.480.480.480.21%91,542
Sep 25, 20250.480.490.480.480.48-0.48%93,941
Sep 24, 20250.480.490.480.480.48-0.31%48,338
Sep 23, 20250.480.490.480.490.49-0.92%329,196
Sep 22, 20250.480.500.480.490.49-0.02%434,746
Sep 19, 20250.480.500.470.490.491.91%131,966
Sep 18, 20250.490.510.480.480.48-3.80%396,600
Sep 17, 20250.510.520.490.500.50-0.54%183,856
Sep 16, 20250.480.510.470.500.506.51%317,687
Sep 15, 20250.460.480.460.470.471.40%296,743
Sep 12, 20250.470.480.450.470.47-2.96%61,596
Sep 11, 20250.460.490.430.480.488.34%350,060
Sep 10, 20250.440.450.430.440.440.59%179,726
Sep 9, 20250.450.460.430.440.44-1.61%383,617
Sep 8, 20250.440.450.400.450.451.38%370,757
Sep 5, 20250.450.460.430.440.44-4.09%205,346
Sep 4, 20250.460.460.440.460.461.57%173,341
Sep 3, 20250.450.470.450.450.450.87%244,966
Sep 2, 20250.490.490.440.450.45-6.65%217,275
Aug 29, 20250.520.520.480.480.48-5.72%814,059
Aug 28, 20250.510.530.480.510.512.02%644,467
Aug 27, 20250.490.510.460.500.502.04%2,458,469
Aug 26, 20250.430.500.420.490.4913.69%1,001,302
Aug 25, 20250.490.490.420.430.43-12.04%666,727
Aug 22, 20250.470.500.450.490.492.06%867,834
Aug 21, 20250.430.510.420.480.486.69%1,622,145
Aug 20, 20250.400.460.380.450.455.14%1,334,067
Aug 19, 20250.500.510.370.430.43-23.57%3,131,666
Aug 18, 20250.480.560.460.560.560.67%8,681,021
Aug 15, 20250.670.720.480.560.5691.56%320,677,599
Aug 14, 20250.290.290.280.290.29-0.89%23,281,438
Aug 13, 20250.280.300.280.290.292.34%145,626
Aug 12, 20250.290.290.280.290.291.17%70,828
Aug 11, 20250.280.290.270.280.280.86%57,064
Aug 8, 20250.340.350.270.280.282.41%328,117
Aug 7, 20250.260.280.260.270.270.33%140,595
Aug 6, 20250.290.290.270.270.27-6.25%229,669
Aug 5, 20250.290.310.290.290.29-2.90%240,425
Aug 4, 20250.290.310.280.300.305.26%129,154
Aug 1, 20250.300.300.280.290.29-6.59%230,136
Jul 31, 20250.310.310.300.310.31-1.58%105,901
Jul 30, 20250.300.350.300.310.313.30%293,181
Jul 29, 20250.340.340.300.300.30-13.54%521,371
Jul 28, 20250.360.360.350.350.35-4.22%174,243
Jul 25, 20250.370.370.340.360.36-3.33%323,360
Jul 24, 20250.400.420.370.370.37-6.09%601,609
Jul 23, 20250.380.400.360.400.408.21%413,862
Jul 22, 20250.360.380.350.370.372.47%231,083
Jul 21, 20250.330.380.330.360.369.42%1,235,561
Jul 18, 20250.330.350.320.330.332.81%560,885
Jul 17, 20250.310.320.300.320.322.24%322,251