Skip to main content
PIMCO Municipal Income Fund III (PMX)
Aug 4, 2025 - PMX was delisted
6.68
+0.07 (1.06%)
Inactive · Last trade price on Aug 1, 2025

PMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256.626.686.616.686.681.06%79,891
Jul 31, 20256.576.626.566.616.610.61%97,431
Jul 30, 20256.566.616.556.576.57-0.45%129,145
Jul 29, 20256.576.606.506.606.600.46%205,185
Jul 28, 20256.596.616.566.576.57-0.61%127,550
Jul 25, 20256.656.696.616.616.61-1.05%155,842
Jul 24, 20256.636.696.626.686.680.45%117,448
Jul 23, 20256.616.666.616.656.65-95,270
Jul 22, 20256.646.696.626.656.650.15%85,339
Jul 21, 20256.636.686.636.646.640.30%77,048
Jul 18, 20256.666.696.616.626.62-0.90%37,944
Jul 17, 20256.736.736.676.686.68-0.30%43,082
Jul 16, 20256.726.736.706.706.70-0.45%103,560
Jul 15, 20256.746.766.736.736.73-0.30%78,495
Jul 14, 20256.746.756.706.756.750.15%41,354
Jul 11, 20256.756.796.716.746.74-1.17%45,385
Jul 10, 20256.826.856.766.826.79-0.29%110,984
Jul 9, 20256.816.846.816.846.810.29%40,536
Jul 8, 20256.816.846.806.826.79-0.44%38,381
Jul 7, 20256.826.886.826.856.82-0.44%66,792
Jul 3, 20256.836.886.826.886.850.15%39,404
Jul 2, 20256.836.886.836.876.840.15%38,950
Jul 1, 20256.886.886.766.866.83-144,046
Jun 30, 20256.806.866.786.866.831.03%119,094
Jun 27, 20256.776.816.766.796.76-90,356
Jun 26, 20256.756.806.756.796.760.30%38,085
Jun 25, 20256.756.786.756.776.740.15%32,943
Jun 24, 20256.756.786.736.766.730.30%42,272
Jun 23, 20256.766.786.736.746.71-0.44%96,554
Jun 20, 20256.736.786.736.776.740.15%62,132
Jun 18, 20256.756.836.736.766.73-0.15%115,459
Jun 17, 20256.776.796.766.776.74-0.29%53,617
Jun 16, 20256.766.796.756.796.760.30%56,326
Jun 13, 20256.776.816.766.776.74-0.44%75,173
Jun 12, 20256.766.816.766.806.770.15%119,965
Jun 11, 20256.786.846.776.796.720.59%78,327
Jun 10, 20256.796.856.736.756.69-0.59%104,336
Jun 9, 20256.796.846.776.796.720.44%54,190
Jun 6, 20256.806.836.736.766.70-0.95%150,495
Jun 5, 20256.756.846.746.836.761.19%216,779
Jun 4, 20256.766.776.726.756.680.22%91,136
Jun 3, 20256.826.836.726.736.67-1.03%267,226
Jun 2, 20256.826.846.786.806.73-0.15%104,573
May 30, 20256.816.846.796.816.74-22,148
May 29, 20256.816.826.786.816.740.29%39,035
May 28, 20256.816.836.786.796.72-0.29%60,262
May 27, 20256.746.836.726.816.741.19%73,175
May 23, 20256.746.796.726.736.67-0.44%73,940
May 22, 20256.766.796.686.766.70-0.15%196,851
May 21, 20256.856.856.736.776.70-1.38%153,725
May 20, 20256.866.896.856.876.800.07%26,491
May 19, 20256.886.886.806.866.79-0.87%76,794
May 16, 20256.936.936.886.926.850.14%104,909
May 15, 20256.906.956.856.916.840.58%92,602
May 14, 20256.936.936.796.876.80-0.43%344,993
May 13, 20256.976.996.856.906.83-1.00%167,203
May 12, 20257.007.006.956.976.90-0.29%44,326
May 9, 20257.047.056.986.996.89-0.14%55,388
May 8, 20257.027.067.007.006.90-0.28%39,346
May 7, 20256.977.046.977.026.920.57%60,208
May 6, 20256.887.036.886.986.88-0.14%108,748
May 5, 20256.957.006.886.996.89-0.14%44,405
May 2, 20256.977.016.947.006.90-40,290
May 1, 20256.967.056.967.006.900.57%175,755
Apr 30, 20256.797.016.796.966.861.16%64,473
Apr 29, 20256.836.926.826.886.780.44%78,349
Apr 28, 20256.836.866.806.856.750.15%88,512
Apr 25, 20256.806.886.806.846.741.03%89,332
Apr 24, 20256.726.826.706.776.671.20%61,320
Apr 23, 20256.726.846.686.696.590.60%158,817
Apr 22, 20256.666.726.616.656.560.76%105,522
Apr 21, 20256.636.806.606.606.51-1.64%173,316
Apr 17, 20256.696.776.686.716.610.30%80,441
Apr 16, 20256.646.726.626.696.590.45%123,408
Apr 15, 20256.636.716.636.666.560.45%80,259
Apr 14, 20256.576.676.576.636.541.22%115,462
Apr 11, 20256.586.626.406.556.46-0.91%244,369
Apr 10, 20256.566.636.446.616.48-1.20%155,838
Apr 9, 20256.636.706.376.696.560.30%556,468
Apr 8, 20256.866.986.636.676.54-2.91%259,100
Apr 7, 20257.037.116.856.876.74-2.69%274,797
Apr 4, 20257.237.277.067.066.92-2.35%104,597
Apr 3, 20257.187.257.177.237.090.42%111,457
Apr 2, 20257.247.247.167.207.06-0.14%101,550
Apr 1, 20257.187.257.187.217.070.70%110,455
Mar 31, 20257.127.167.077.167.020.85%122,318
Mar 28, 20257.097.167.087.106.960.42%86,519
Mar 27, 20257.127.127.077.076.93-0.84%64,253
Mar 26, 20257.207.207.117.136.99-0.83%137,315
Mar 25, 20257.277.277.197.197.05-1.10%95,742
Mar 24, 20257.247.277.227.277.130.41%118,458
Mar 21, 20257.237.277.187.247.100.56%124,248
Mar 20, 20257.207.247.207.207.06-85,942
Mar 19, 20257.217.217.147.207.060.14%99,522
Mar 18, 20257.237.247.177.197.05-0.55%149,601
Mar 17, 20257.257.257.217.237.09-0.14%55,726
Mar 14, 20257.257.277.217.247.10-0.14%97,964
Mar 13, 20257.247.267.177.257.11-0.55%56,245
Mar 12, 20257.337.357.247.297.12-0.41%78,606
Mar 11, 20257.367.377.297.327.15-83,212