Skip to main content
Skycorp Solar Group Ltd (PN)
NASDAQ: PN · Real-Time Price · USD
0.525
-0.004 (-0.78%)
At close: Mar 6, 2026, 4:00 PM EST
0.520
-0.005 (-0.90%)
After-hours: Mar 6, 2026, 6:58 PM EST

Skycorp Solar Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.530.530.450.520.52-0.78%14,661
Mar 5, 20260.510.530.460.530.530.17%13,302
Mar 4, 20260.480.530.480.530.533.71%5,943
Mar 3, 20260.440.510.440.510.51-1.93%27,328
Mar 2, 20260.510.520.490.520.525.92%19,686
Feb 27, 20260.500.500.460.490.491.03%62,994
Feb 26, 20260.440.510.430.490.492.75%62,965
Feb 25, 20260.460.480.450.470.47-0.65%6,583
Feb 24, 20260.480.480.450.480.48-0.98%18,427
Feb 23, 20260.440.480.440.480.480.86%37,036
Feb 20, 20260.470.480.450.480.486.75%39,840
Feb 19, 20260.410.460.410.450.453.60%41,187
Feb 18, 20260.430.510.430.430.430.02%346,318
Feb 17, 20260.440.440.420.430.43-1.17%15,505
Feb 13, 20260.450.510.430.440.440.02%22,585
Feb 12, 20260.450.490.430.440.442.35%47,245
Feb 11, 20260.500.540.410.430.43-14.52%194,719
Feb 10, 20260.540.540.500.500.50-4.49%65,230
Feb 9, 20260.540.560.500.520.520.62%69,174
Feb 6, 20260.480.550.480.520.527.79%78,187
Feb 5, 20260.540.570.450.480.48-12.25%79,110
Feb 4, 20260.520.550.500.550.55-0.73%70,651
Feb 3, 20260.570.570.530.550.55-5.15%41,674
Feb 2, 20260.600.600.550.580.58-4.77%68,386
Jan 30, 20260.540.630.520.610.618.93%148,959
Jan 29, 20260.580.580.520.560.56-6.09%196,156
Jan 28, 20260.560.600.520.600.602.62%97,320
Jan 27, 20260.580.580.540.580.58-3.15%120,301
Jan 26, 20260.540.600.540.600.604.44%186,952
Jan 23, 20260.470.710.460.570.5719.79%4,802,748
Jan 22, 20260.440.510.430.480.4812.08%231,729
Jan 21, 20260.480.540.420.430.43-21.02%421,610
Jan 20, 20260.720.720.450.540.54-27.63%1,317,361
Jan 16, 20260.812.000.550.750.75-7.57%31,430,642
Jan 15, 20260.830.830.810.810.81-2.41%8,386
Jan 14, 20260.820.830.810.830.831.34%25,515
Jan 13, 20260.840.840.800.820.824.46%32,742
Jan 12, 20260.780.840.780.780.781.67%33,777
Jan 9, 20260.760.810.760.770.77-0.62%16,672
Jan 8, 20260.750.810.740.780.787.75%284,696
Jan 7, 20260.750.770.720.720.72-1.76%293,347
Jan 6, 20260.730.730.730.730.730.41%1,933
Jan 5, 20260.750.770.720.730.730.69%20,620
Jan 2, 20260.780.780.730.730.73-0.11%5,866
Dec 31, 20250.740.810.720.730.73-2.01%422,442
Dec 30, 20250.750.900.690.740.746.71%1,474,074
Dec 29, 20250.750.800.670.690.69-2.73%312,927
Dec 26, 20250.700.750.700.710.71-2.65%18,580
Dec 24, 20250.730.760.730.730.734.62%8,874
Dec 23, 20250.750.800.700.700.70-7.30%17,747
Dec 22, 20250.760.800.760.760.760.72%28,628
Dec 19, 20250.780.820.750.750.75-3.24%36,817
Dec 18, 20250.820.830.600.780.78-5.60%30,926
Dec 17, 20250.800.850.800.820.82-2.52%122,124
Dec 16, 20250.860.880.780.840.84-0.26%275,083
Dec 15, 20250.870.890.780.840.844.74%791,749
Dec 12, 20250.790.900.760.810.816.85%335,760
Dec 11, 20250.750.810.750.760.760.67%18,507
Dec 10, 20250.760.760.750.750.75-1.32%998
Dec 9, 20250.760.800.760.760.76-18,083
Dec 8, 20250.780.800.760.760.76-1.34%4,643
Dec 5, 20250.810.810.750.770.77-6.06%23,118
Dec 4, 20250.840.860.810.820.82-0.01%58,212
Dec 3, 20250.800.850.800.820.82-3.52%26,116
Dec 2, 20250.850.900.800.850.852.10%15,216
Dec 1, 20250.790.900.770.830.835.38%120,825
Nov 28, 20250.780.800.780.790.79-1.25%6,824
Nov 26, 20250.760.860.760.800.800.38%11,089
Nov 25, 20250.800.830.800.800.80-0.39%18,965
Nov 24, 20250.780.830.780.800.800.01%30,010
Nov 21, 20250.800.830.800.800.80-1.23%20,345
Nov 20, 20250.870.880.800.810.81-3.05%91,235
Nov 19, 20250.900.900.810.840.842.89%69,291
Nov 18, 20250.711.050.710.810.818.28%893,952
Nov 17, 20250.810.820.700.750.75-5.67%396,222
Nov 14, 20250.690.850.690.800.8010.93%229,110
Nov 13, 20250.650.730.650.720.727.37%32,531
Nov 12, 20250.620.690.620.670.672.69%21,699
Nov 11, 20250.620.680.620.650.65-18,418
Nov 10, 20250.610.690.610.650.655.79%14,895
Nov 7, 20250.670.670.610.610.61-3.27%38,102
Nov 6, 20250.630.680.620.640.642.42%27,640
Nov 5, 20250.630.630.610.620.62-1.91%37,358
Nov 4, 20250.680.680.630.630.63-8.02%20,354
Nov 3, 20250.690.700.660.690.69-3.17%44,666
Oct 31, 20250.700.710.680.710.711.41%12,902
Oct 30, 20250.730.730.690.700.70-2.23%10,241
Oct 29, 20250.750.750.710.720.720.85%22,528
Oct 28, 20250.710.720.690.710.711.41%41,069
Oct 27, 20250.700.750.680.700.704.27%50,653
Oct 24, 20250.690.690.660.670.671.85%14,359
Oct 23, 20250.690.700.640.660.66-3.41%57,847
Oct 22, 20250.690.740.650.680.68-0.93%35,574
Oct 21, 20250.700.700.680.690.69-1.71%23,556
Oct 20, 20250.700.710.700.700.70-1.28%38,525
Oct 17, 20250.700.720.690.710.710.17%27,847
Oct 16, 20250.710.740.710.710.71-0.03%120,307
Oct 15, 20250.720.770.700.710.71-1.56%203,169
Oct 14, 20250.750.750.700.720.72-3.24%180,244
Oct 13, 20250.760.770.690.740.745.56%164,019