Skip to main content
Prelude Therapeutics Incorporated (PRLD)
NASDAQ: PRLD · Real-Time Price · USD
3.360
+0.240 (7.69%)
Mar 6, 2026, 10:24 AM EST - Market open

Prelude Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.823.122.763.123.1211.03%357,304
Mar 4, 20262.702.912.602.812.816.84%169,030
Mar 3, 20262.622.752.542.632.63-2.95%125,189
Mar 2, 20262.682.832.662.712.71-1.81%106,358
Feb 27, 20262.812.842.672.762.76-3.83%96,053
Feb 26, 20263.233.272.782.872.87-12.77%259,285
Feb 25, 20262.903.322.853.293.2915.03%670,664
Feb 24, 20262.763.312.682.862.863.25%502,757
Feb 23, 20262.793.042.602.772.77-0.36%1,093,093
Feb 20, 20262.262.802.192.782.7822.47%799,210
Feb 19, 20262.162.332.062.272.275.58%197,838
Feb 18, 20262.112.192.092.152.151.90%259,122
Feb 17, 20262.222.232.072.112.11-5.38%102,619
Feb 13, 20262.272.372.182.232.23-0.45%127,071
Feb 12, 20262.102.302.012.242.247.18%243,715
Feb 11, 20262.142.161.952.092.09-0.48%199,275
Feb 10, 20262.152.152.002.102.10-2.55%238,409
Feb 9, 20262.152.172.042.162.16-0.69%202,870
Feb 6, 20262.072.211.982.172.177.43%221,753
Feb 5, 20262.262.261.972.022.02-12.17%355,725
Feb 4, 20262.302.352.162.302.300.44%250,302
Feb 3, 20262.092.352.052.292.2912.81%725,637
Feb 2, 20261.852.071.852.032.039.73%124,410
Jan 30, 20261.871.931.801.851.85-2.63%142,899
Jan 29, 20261.992.051.801.901.90-3.55%894,896
Jan 28, 20262.152.151.971.971.97-7.08%96,875
Jan 27, 20262.022.201.992.122.124.43%207,152
Jan 26, 20262.012.101.902.032.030.50%182,901
Jan 23, 20262.202.211.992.022.02-8.60%213,976
Jan 22, 20261.812.301.812.212.2121.43%652,469
Jan 21, 20261.841.951.821.821.82-1.09%237,903
Jan 20, 20261.831.961.771.841.841.66%311,016
Jan 16, 20262.102.101.781.811.81-15.81%1,444,307
Jan 15, 20262.272.272.092.152.15-4.87%307,387
Jan 14, 20262.182.302.132.262.260.89%318,178
Jan 13, 20262.172.262.052.242.241.82%366,150
Jan 12, 20262.612.672.102.202.20-16.35%1,466,459
Jan 9, 20262.782.822.632.632.63-4.71%633,841
Jan 8, 20262.802.992.742.762.76-2.47%358,420
Jan 7, 20262.642.872.562.832.8310.55%978,090
Jan 6, 20262.482.642.412.562.564.92%210,816
Jan 5, 20262.712.792.372.442.44-10.62%433,935
Jan 2, 20262.902.902.602.732.73-5.86%362,202
Dec 31, 20252.812.952.752.902.902.11%219,203
Dec 30, 20252.952.982.642.842.84-3.40%529,913
Dec 29, 20252.423.002.362.942.9420.00%1,558,206
Dec 26, 20252.262.482.212.452.459.87%267,187
Dec 24, 20252.202.332.202.232.231.83%107,876
Dec 23, 20252.232.252.122.192.19-3.10%313,950
Dec 22, 20252.172.382.092.262.265.61%571,639
Dec 19, 20251.942.151.902.142.1411.46%621,834
Dec 18, 20251.982.021.901.921.92-1.54%169,933
Dec 17, 20252.032.171.871.951.95-2.01%885,495
Dec 16, 20251.902.061.791.991.992.58%993,779
Dec 15, 20251.721.981.711.941.9413.45%1,107,556
Dec 12, 20251.621.721.601.711.714.91%341,632
Dec 11, 20251.651.691.611.631.63-1.21%160,902
Dec 10, 20251.711.721.621.651.65-2.94%235,251
Dec 9, 20251.471.701.461.701.7016.44%631,359
Dec 8, 20251.501.511.451.461.46-206,711
Dec 5, 20251.561.561.431.461.46-5.19%292,779
Dec 4, 20251.341.551.341.541.5411.59%292,099
Dec 3, 20251.331.401.301.381.382.60%264,283
Dec 2, 20251.551.551.341.351.35-13.23%477,845
Dec 1, 20251.671.671.511.551.55-7.74%253,843
Nov 28, 20251.661.701.601.681.680.60%370,862
Nov 26, 20251.591.681.531.671.675.03%296,741
Nov 25, 20251.421.601.321.591.5913.57%802,919
Nov 24, 20251.661.661.401.401.40-16.17%577,729
Nov 21, 20251.611.691.521.671.674.37%429,907
Nov 20, 20251.651.681.501.601.60-4.19%296,794
Nov 19, 20251.651.701.611.671.67-0.60%248,090
Nov 18, 20251.631.731.551.681.681.82%682,597
Nov 17, 20251.521.691.461.651.658.55%701,398
Nov 14, 20251.471.541.421.521.520.66%572,420
Nov 13, 20251.481.621.421.511.512.72%817,338
Nov 12, 20251.381.481.341.471.478.89%701,291
Nov 11, 20251.271.401.211.351.357.14%611,652
Nov 10, 20251.191.291.171.261.265.88%516,156
Nov 7, 20251.331.331.191.191.19-11.85%1,091,496
Nov 6, 20251.381.511.341.351.35-2.88%1,153,246
Nov 5, 20251.651.651.381.391.39-21.02%3,057,459
Nov 4, 20252.122.201.531.761.76-55.78%26,527,612
Nov 3, 20251.584.221.433.983.98150.31%34,568,268
Oct 31, 20251.561.641.511.591.591.27%111,378
Oct 30, 20251.571.611.471.571.57-0.63%141,482
Oct 29, 20251.571.621.501.581.582.60%177,015
Oct 28, 20251.721.721.541.541.54-9.94%125,501
Oct 27, 20251.661.721.571.711.715.56%269,705
Oct 24, 20251.501.631.491.621.628.00%227,500
Oct 23, 20251.591.591.471.501.50-5.06%115,873
Oct 22, 20251.601.681.441.581.58-3.66%380,209
Oct 21, 20251.291.651.231.641.6427.13%1,229,009
Oct 20, 20251.171.301.161.291.298.40%179,764
Oct 17, 20251.301.351.161.191.19-9.16%174,111
Oct 16, 20251.361.421.271.311.31-3.68%106,710
Oct 15, 20251.311.401.291.361.364.62%211,243
Oct 14, 20251.271.321.211.301.304.00%76,337
Oct 13, 20251.251.291.201.251.25-0.79%89,120
Oct 10, 20251.391.411.151.261.26-10.00%547,323