Skip to main content
PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
23.24
+0.01 (0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed

PROS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.2323.2623.2323.2423.240.04%2,067,969
Dec 4, 202523.2223.2423.2223.2323.23-928,631
Dec 3, 202523.2323.2523.2223.2323.23-2,707,991
Dec 2, 202523.2423.2523.2223.2323.230.04%883,370
Dec 1, 202523.2223.2523.2223.2223.22-0.09%460,495
Nov 28, 202523.2023.2423.2023.2423.240.13%212,319
Nov 26, 202523.1923.2223.1823.2123.210.26%666,514
Nov 25, 202523.1523.1923.1423.1523.150.09%601,279
Nov 24, 202523.1023.2023.0923.1323.130.17%1,109,337
Nov 21, 202523.0923.1123.0723.0923.090.13%3,482,974
Nov 20, 202523.1223.1223.0623.0623.06-0.17%917,700
Nov 19, 202523.0823.1323.0823.1023.100.22%930,598
Nov 18, 202523.1423.1523.0523.0523.05-0.30%1,291,492
Nov 17, 202523.1423.1523.1223.1223.12-0.04%737,232
Nov 14, 202523.1323.1523.1023.1323.13-0.04%798,527
Nov 13, 202523.1423.1723.1223.1423.140.04%526,625
Nov 12, 202523.1423.1423.1223.1323.13-567,061
Nov 11, 202523.1423.1423.1223.1323.130.04%426,100
Nov 10, 202523.1323.1323.1023.1223.12-0.04%668,088
Nov 7, 202523.1023.1323.1023.1323.130.13%465,816
Nov 6, 202523.1323.1423.1023.1023.10-0.09%929,226
Nov 5, 202523.1323.1523.1123.1223.120.04%800,163
Nov 4, 202523.0523.1423.0523.1123.110.26%1,466,424
Nov 3, 202523.0623.0623.0323.0523.05-1,476,332
Oct 31, 202523.0323.0523.0123.0523.050.13%779,425
Oct 30, 202523.0023.0523.0023.0223.020.13%721,753
Oct 29, 202523.0323.0422.9922.9922.99-0.22%1,184,569
Oct 28, 202523.0623.0823.0123.0423.040.04%615,830
Oct 27, 202523.0523.0723.0323.0323.03-0.04%652,477
Oct 24, 202523.0723.0723.0323.0423.04-0.13%526,630
Oct 23, 202523.0223.0923.0223.0723.070.22%585,791
Oct 22, 202523.0023.0523.0023.0223.02-0.04%851,953
Oct 21, 202522.9623.0922.9623.0323.030.22%1,237,044
Oct 20, 202522.9822.9922.9522.9822.980.13%3,033,895
Oct 17, 202522.9622.9922.9522.9522.95-0.04%1,444,205
Oct 16, 202522.9823.0022.9522.9622.960.04%1,766,121
Oct 15, 202522.9822.9822.9522.9522.950.09%1,390,909
Oct 14, 202522.9523.0222.9222.9322.93-0.04%4,631,660
Oct 13, 202523.0023.0422.9422.9422.94-0.09%3,645,354
Oct 10, 202522.9722.9922.9422.9622.96-2,371,619
Oct 9, 202522.9822.9822.9422.9622.96-0.04%1,355,663
Oct 8, 202522.9622.9822.9422.9722.970.13%1,550,463
Oct 7, 202522.9622.9622.9422.9422.94-0.09%1,381,751
Oct 6, 202522.9522.9722.9322.9622.960.13%2,136,354
Oct 3, 202522.9622.9822.9322.9322.93-0.26%1,569,465
Oct 2, 202522.9422.9922.9222.9922.990.26%1,449,409
Oct 1, 202522.9122.9522.9122.9322.930.09%1,384,616
Sep 30, 202522.9322.9522.9022.9122.91-0.04%2,237,443
Sep 29, 202522.9322.9522.9122.9222.92-0.04%1,801,401
Sep 26, 202522.9522.9722.9222.9322.93-1,135,869
Sep 25, 202522.9022.9822.9022.9322.930.09%2,135,695
Sep 24, 202522.8822.9922.8622.9122.910.26%2,149,851
Sep 23, 202522.9923.0122.8222.8522.85-0.74%6,801,320
Sep 22, 202522.9723.0422.9323.0223.0240.28%15,784,789
Sep 19, 202516.4816.7216.0516.4116.410.12%1,895,086
Sep 18, 202516.2316.4115.7716.3916.393.41%1,563,411
Sep 17, 202515.1716.0814.9815.8515.855.74%961,378
Sep 16, 202514.9715.0214.7314.9914.99-0.07%639,997
Sep 15, 202514.6215.0014.5015.0015.003.23%832,758
Sep 12, 202515.5515.5514.4914.5314.53-6.14%709,120
Sep 11, 202515.2215.5115.1315.4815.482.38%1,334,122
Sep 10, 202515.5615.7215.0215.1215.12-2.89%637,766
Sep 9, 202515.6815.8015.3215.5715.57-0.76%716,303
Sep 8, 202515.5715.7515.3315.6915.691.23%522,806
Sep 5, 202515.3615.7615.3415.5015.502.58%391,407
Sep 4, 202515.0715.2614.7015.1115.11-0.98%439,102
Sep 3, 202515.2415.3714.9215.2615.26-0.13%432,567
Sep 2, 202515.2915.4914.9515.2815.28-1.42%1,085,380
Aug 29, 202515.4115.5815.2315.5015.501.17%629,544
Aug 28, 202515.3815.5715.1415.3215.320.46%403,571
Aug 27, 202515.1215.4615.1015.2515.251.40%512,666
Aug 26, 202515.3415.5214.9715.0415.04-2.15%545,155
Aug 25, 202515.6215.7015.3315.3715.37-2.91%528,250
Aug 22, 202515.1015.8414.9715.8315.835.96%824,346
Aug 21, 202514.5014.9414.3614.9414.942.82%566,397
Aug 20, 202514.6714.7714.4514.5314.53-1.29%762,658
Aug 19, 202515.1515.2414.6614.7214.72-2.45%564,071
Aug 18, 202514.7815.3114.7615.0915.093.43%1,076,326
Aug 15, 202514.3514.7214.2314.5914.592.31%830,959
Aug 14, 202514.8314.8314.1914.2614.26-4.93%1,298,881
Aug 13, 202514.4815.1614.3715.0015.004.68%1,541,720
Aug 12, 202514.2414.5914.1114.3314.331.63%830,139
Aug 11, 202514.6014.9514.0514.1014.10-3.75%1,262,192
Aug 8, 202514.6314.8614.3114.6514.650.48%859,520
Aug 7, 202514.9614.9914.3014.5814.58-1.22%774,433
Aug 6, 202514.9415.0814.5514.7614.76-0.27%771,596
Aug 5, 202515.3815.3814.7114.8014.80-1.99%1,012,291
Aug 4, 202514.8315.6314.8315.1015.101.41%1,309,490
Aug 1, 202515.3315.9914.3814.8914.89-5.10%1,965,789
Jul 31, 202515.7415.9115.5115.6915.69-0.95%1,023,639
Jul 30, 202516.2916.2915.7115.8415.84-2.28%629,877
Jul 29, 202516.9316.9616.1016.2116.21-3.57%666,768
Jul 28, 202516.4417.1016.2516.8116.812.81%766,818
Jul 25, 202515.7616.6715.4316.3516.354.14%2,059,825
Jul 24, 202516.0616.4715.4815.7015.70-2.91%1,885,685
Jul 23, 202515.6716.2015.5116.1716.173.32%1,625,031
Jul 22, 202515.5916.0915.4915.6515.650.58%1,715,349
Jul 21, 202515.8615.9715.4415.5615.56-0.83%548,883
Jul 18, 202515.7515.9015.4515.6915.690.64%772,910
Jul 17, 202515.1815.6615.1815.5915.593.59%897,180