Skip to main content
CarParts.com, Inc. (PRTS)
NASDAQ: PRTS · Real-Time Price · USD
0.747
-0.024 (-3.13%)
At close: Mar 6, 2026, 4:00 PM EST
0.720
-0.027 (-3.56%)
After-hours: Mar 6, 2026, 7:59 PM EST

CarParts.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.770.780.720.750.75-3.13%1,281,061
Mar 5, 20260.880.880.770.770.77-6.48%1,661,425
Mar 4, 20260.740.870.740.820.8212.03%1,892,123
Mar 3, 20260.700.780.690.740.744.34%1,910,859
Mar 2, 20260.710.720.690.710.71-0.70%1,656,589
Feb 27, 20260.730.730.690.710.711.14%940,349
Feb 26, 20260.700.730.700.700.700.29%117,425
Feb 25, 20260.690.710.680.700.702.70%115,203
Feb 24, 20260.670.700.670.680.681.28%186,982
Feb 23, 20260.660.690.650.670.67-0.01%344,635
Feb 20, 20260.670.700.660.670.67-1.75%295,126
Feb 19, 20260.700.720.650.690.69-4.46%980,031
Feb 18, 20260.730.770.690.720.720.29%999,479
Feb 17, 20260.680.750.660.720.722.14%1,139,938
Feb 13, 20260.640.730.630.700.708.51%899,438
Feb 12, 20260.630.700.620.650.652.30%2,039,798
Feb 11, 20260.570.630.570.630.6311.22%1,024,543
Feb 10, 20260.570.580.550.570.573.88%597,498
Feb 9, 20260.500.590.500.550.558.42%1,077,398
Feb 6, 20260.490.510.490.500.502.73%389,260
Feb 5, 20260.490.500.480.490.491.45%581,857
Feb 4, 20260.500.510.480.480.48-3.80%801,469
Feb 3, 20260.500.510.500.500.500.42%418,551
Feb 2, 20260.510.520.490.500.50-2.59%1,968,320
Jan 30, 20260.510.540.510.510.510.45%914,037
Jan 29, 20260.530.530.510.510.51-5.05%432,906
Jan 28, 20260.530.560.520.540.541.20%389,698
Jan 27, 20260.540.540.500.530.53-0.97%433,817
Jan 26, 20260.480.540.480.540.5411.64%626,357
Jan 23, 20260.500.510.480.480.48-5.37%221,975
Jan 22, 20260.480.520.470.510.515.92%249,214
Jan 21, 20260.480.490.460.480.48-0.02%833,256
Jan 20, 20260.520.520.480.480.48-7.34%1,201,010
Jan 16, 20260.530.530.510.520.52-1.89%425,446
Jan 15, 20260.530.540.530.530.530.13%426,148
Jan 14, 20260.550.560.520.530.53-4.73%691,954
Jan 13, 20260.540.570.520.550.552.98%888,396
Jan 12, 20260.520.540.500.540.543.48%691,202
Jan 9, 20260.500.530.490.520.522.83%596,982
Jan 8, 20260.530.540.470.510.51-1.06%1,835,704
Jan 7, 20260.540.570.500.510.51-4.60%732,924
Jan 6, 20260.550.560.520.540.54-2.62%1,193,899
Jan 5, 20260.500.590.500.550.559.90%2,944,180
Jan 2, 20260.500.500.470.500.50-1,121,704
Dec 31, 20250.490.500.480.500.500.97%780,505
Dec 30, 20250.480.510.480.500.503.84%2,200,165
Dec 29, 20250.450.500.450.480.485.98%1,847,415
Dec 26, 20250.430.460.420.450.453.71%1,415,759
Dec 24, 20250.440.450.430.430.43-0.96%307,814
Dec 23, 20250.440.460.430.440.44-1.40%1,250,495
Dec 22, 20250.450.450.430.440.44-1.24%1,766,208
Dec 19, 20250.440.460.440.450.452.25%1,438,268
Dec 18, 20250.440.460.420.440.443.07%1,873,827
Dec 17, 20250.410.440.400.430.438.85%1,688,923
Dec 16, 20250.390.400.370.390.391.13%1,815,657
Dec 15, 20250.420.420.390.390.39-6.40%1,053,581
Dec 12, 20250.430.440.410.410.41-3.65%1,130,671
Dec 11, 20250.450.450.420.430.43-4.80%1,187,099
Dec 10, 20250.430.450.420.450.458.11%1,188,249
Dec 9, 20250.430.450.410.420.42-3.40%1,275,717
Dec 8, 20250.450.460.430.430.43-1.99%962,244
Dec 5, 20250.450.470.440.440.44-0.09%1,138,994
Dec 4, 20250.480.480.440.440.44-6.02%1,744,506
Dec 3, 20250.490.500.470.470.47-3.47%686,902
Dec 2, 20250.510.510.480.490.49-5.53%570,488
Dec 1, 20250.530.540.520.520.52-4.34%388,358
Nov 28, 20250.530.540.520.540.544.28%209,708
Nov 26, 20250.510.540.510.520.520.21%621,232
Nov 25, 20250.500.520.500.520.525.44%526,515
Nov 24, 20250.460.490.460.490.496.68%411,037
Nov 21, 20250.430.460.430.460.464.37%478,152
Nov 20, 20250.450.480.430.440.44-4.31%647,683
Nov 19, 20250.490.490.450.460.46-4.95%783,322
Nov 18, 20250.480.490.480.480.480.58%348,656
Nov 17, 20250.520.540.480.480.48-10.33%963,808
Nov 14, 20250.520.540.510.540.54-0.09%747,797
Nov 13, 20250.540.550.480.540.5412.63%2,491,286
Nov 12, 20250.560.580.460.480.48-14.36%2,901,721
Nov 11, 20250.640.650.550.560.56-11.81%2,292,900
Nov 10, 20250.630.640.630.630.631.71%592,541
Nov 7, 20250.630.640.610.620.62-1.81%580,629
Nov 6, 20250.640.650.630.630.63-2.74%467,820
Nov 5, 20250.630.650.630.650.652.92%252,372
Nov 4, 20250.660.670.630.630.63-4.79%1,075,065
Nov 3, 20250.690.700.660.660.66-4.10%861,627
Oct 31, 20250.710.710.680.690.691.49%409,931
Oct 30, 20250.680.680.680.680.681.30%238,282
Oct 29, 20250.680.720.670.670.67-1.48%666,055
Oct 28, 20250.700.720.680.680.68-2.64%335,252
Oct 27, 20250.720.750.700.700.700.69%920,656
Oct 24, 20250.660.720.660.700.706.87%903,893
Oct 23, 20250.650.660.650.650.65-0.08%230,855
Oct 22, 20250.680.700.650.650.65-4.73%809,315
Oct 21, 20250.680.700.670.680.680.15%206,132
Oct 20, 20250.660.680.660.680.686.24%433,491
Oct 17, 20250.660.660.640.640.64-2.70%463,028
Oct 16, 20250.680.680.650.660.66-1.76%525,057
Oct 15, 20250.690.700.670.670.67-1.57%452,095
Oct 14, 20250.690.690.670.680.68-0.36%423,297
Oct 13, 20250.680.690.680.690.695.34%445,130