Everpure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	60.90	63.05	59.38	62.87	62.87	3.23%	2,979,419
Mar 6, 2026	59.23	61.61	58.88	60.90	60.90	-0.38%	3,513,790
Mar 5, 2026	60.53	63.05	59.81	61.13	61.13	-0.37%	3,472,785
Mar 4, 2026	62.45	63.12	61.34	61.36	61.36	-0.62%	4,545,923
Mar 3, 2026	63.32	63.40	60.32	61.74	61.74	-5.78%	3,761,348
Mar 2, 2026	62.29	65.66	61.80	65.53	65.53	2.04%	3,770,950
Feb 27, 2026	63.13	66.76	62.99	64.22	64.22	-2.67%	6,507,880
Feb 26, 2026	73.52	73.80	61.16	65.98	65.98	-10.30%	10,199,438
Feb 25, 2026	68.75	74.28	68.75	73.56	73.56	8.62%	6,014,100
Feb 24, 2026	68.61	70.88	67.31	67.72	67.72	-1.05%	4,707,825
Feb 23, 2026	72.50	73.21	68.39	68.44	68.44	-7.43%	4,108,353
Feb 20, 2026	73.22	75.61	73.21	73.93	73.93	0.46%	2,460,832
Feb 19, 2026	72.15	73.66	71.50	73.59	73.59	1.36%	2,479,193
Feb 18, 2026	73.03	74.31	71.03	72.60	72.60	-0.12%	2,406,327
Feb 17, 2026	72.19	73.88	71.10	72.69	72.69	-1.57%	3,431,857
Feb 13, 2026	71.44	75.46	70.21	73.85	73.85	4.29%	3,259,859
Feb 12, 2026	76.38	76.84	70.60	70.81	70.81	-6.89%	3,979,440
Feb 11, 2026	75.89	76.68	71.39	76.05	76.05	3.27%	3,368,743
Feb 10, 2026	76.00	76.16	73.42	73.64	73.64	-1.05%	2,708,615
Feb 9, 2026	71.34	75.55	70.00	74.42	74.42	4.83%	3,993,648
Feb 6, 2026	66.33	71.51	66.32	70.99	70.99	10.44%	4,483,768
Feb 5, 2026	64.95	67.05	64.02	64.28	64.28	-4.44%	3,104,122
Feb 4, 2026	67.67	68.75	65.35	67.27	67.27	-1.61%	4,231,455
Feb 3, 2026	71.16	72.09	67.07	68.37	68.37	-2.80%	2,944,817
Feb 2, 2026	68.62	72.08	68.20	70.34	70.34	1.15%	3,096,504
Jan 30, 2026	72.90	73.45	69.18	69.54	69.54	-4.23%	2,327,904
Jan 29, 2026	74.09	74.35	69.88	72.61	72.61	-2.26%	3,315,714
Jan 28, 2026	74.57	75.90	73.81	74.29	74.29	0.23%	2,616,102
Jan 27, 2026	73.85	74.41	72.04	74.12	74.12	1.80%	2,328,139
Jan 26, 2026	69.89	73.22	69.81	72.81	72.81	4.39%	2,779,346
Jan 23, 2026	71.16	71.25	69.04	69.75	69.75	-2.34%	2,210,629
Jan 22, 2026	74.63	74.99	71.01	71.42	71.42	-0.45%	2,392,837
Jan 21, 2026	70.48	73.19	69.07	71.74	71.74	2.40%	3,027,282
Jan 20, 2026	70.23	72.54	69.76	70.06	70.06	-3.90%	3,316,469
Jan 16, 2026	72.69	74.03	71.79	72.90	72.90	0.75%	4,618,619
Jan 15, 2026	72.81	76.23	72.08	72.36	72.36	2.54%	5,303,142
Jan 14, 2026	74.93	74.94	70.50	70.57	70.57	-6.42%	4,822,484
Jan 13, 2026	74.60	77.40	73.75	75.41	75.41	4.10%	7,023,516
Jan 12, 2026	68.00	73.80	67.61	72.44	72.44	8.15%	6,492,057
Jan 9, 2026	66.00	67.78	65.13	66.98	66.98	1.95%	3,358,232
Jan 8, 2026	68.50	68.76	64.27	65.70	65.70	-4.21%	3,670,914
Jan 7, 2026	69.06	69.78	67.82	68.59	68.59	-0.64%	3,614,243
Jan 6, 2026	70.08	70.23	67.05	69.03	69.03	-0.90%	4,538,086
Jan 5, 2026	70.24	70.80	68.10	69.66	69.66	0.94%	3,761,630
Jan 2, 2026	68.43	69.66	67.93	69.01	69.01	2.98%	3,308,993
Dec 31, 2025	67.78	67.88	66.72	67.01	67.01	-1.15%	1,946,297
Dec 30, 2025	68.47	68.73	67.57	67.79	67.79	-0.94%	1,988,477
Dec 29, 2025	68.19	69.89	68.03	68.43	68.43	-1.23%	2,365,492
Dec 26, 2025	67.38	69.48	66.75	69.28	69.28	3.42%	2,108,546
Dec 24, 2025	66.62	67.23	66.10	66.99	66.99	-0.42%	2,241,981
Dec 23, 2025	67.31	68.00	65.41	67.27	67.27	-0.07%	2,973,561
Dec 22, 2025	69.91	70.35	67.07	67.32	67.32	-2.62%	4,017,369
Dec 19, 2025	67.60	69.44	67.47	69.13	69.13	3.09%	4,973,191
Dec 18, 2025	67.99	68.43	66.29	67.06	67.06	1.12%	3,535,227
Dec 17, 2025	69.02	69.96	66.16	66.32	66.32	-4.88%	3,040,324
Dec 16, 2025	69.76	70.72	68.21	69.72	69.72	0.22%	3,259,253
Dec 15, 2025	71.06	71.69	69.48	69.57	69.57	-2.45%	3,846,262
Dec 12, 2025	74.78	75.98	70.35	71.32	71.32	-6.00%	5,276,214
Dec 11, 2025	73.16	76.39	72.04	75.87	75.87	3.01%	3,946,014
Dec 10, 2025	70.21	74.12	69.88	73.65	73.65	4.99%	5,091,257
Dec 9, 2025	70.26	71.43	70.02	70.15	70.15	-1.25%	3,868,279
Dec 8, 2025	71.33	72.72	70.21	71.04	71.04	0.87%	4,999,749
Dec 5, 2025	71.33	71.98	69.51	70.43	70.43	-2.45%	6,675,018
Dec 4, 2025	68.44	72.33	68.11	72.20	72.20	4.87%	10,733,061
Dec 3, 2025	78.80	79.71	68.34	68.85	68.85	-27.31%	21,465,133
Dec 2, 2025	91.48	96.50	90.54	94.72	94.72	6.97%	10,753,441
Dec 1, 2025	87.66	89.22	85.52	88.55	88.55	-0.46%	5,072,080
Nov 28, 2025	86.92	89.18	86.48	88.96	88.96	3.72%	2,550,987
Nov 26, 2025	83.76	87.66	83.25	85.77	85.77	3.15%	3,835,990
Nov 25, 2025	81.45	84.01	80.14	83.15	83.15	1.24%	2,299,811
Nov 24, 2025	78.51	82.68	78.02	82.13	82.13	4.78%	4,488,490
Nov 21, 2025	77.68	79.59	75.50	78.38	78.38	1.46%	3,808,639
Nov 20, 2025	85.94	86.22	77.11	77.25	77.25	-5.74%	4,133,927
Nov 19, 2025	82.34	84.52	81.87	81.95	81.95	-0.27%	2,978,962
Nov 18, 2025	83.16	84.54	81.26	82.17	82.17	-2.35%	2,553,054
Nov 17, 2025	84.59	86.49	82.81	84.15	84.15	-0.52%	2,327,910
Nov 14, 2025	82.53	86.79	81.52	84.59	84.59	0.75%	3,689,534
Nov 13, 2025	87.35	88.16	82.59	83.96	83.96	-5.23%	4,115,253
Nov 12, 2025	88.28	89.87	88.28	88.59	88.59	1.27%	2,224,047
Nov 11, 2025	90.92	91.73	87.09	87.48	87.48	-5.40%	3,353,664
Nov 10, 2025	92.93	93.00	89.50	92.47	92.47	2.66%	2,739,212
Nov 7, 2025	91.96	92.89	87.78	90.07	90.07	-3.24%	4,983,379
Nov 6, 2025	97.60	97.85	92.81	93.09	93.09	-4.04%	2,664,069
Nov 5, 2025	95.09	98.84	95.00	97.01	97.01	2.01%	1,787,329
Nov 4, 2025	93.37	97.12	92.52	95.10	95.10	-3.55%	2,783,461
Nov 3, 2025	100.00	100.59	97.21	98.60	98.60	-0.10%	2,078,161
Oct 31, 2025	97.89	99.02	96.22	98.70	98.70	1.74%	3,376,785
Oct 30, 2025	96.44	98.23	96.17	97.01	97.01	-0.58%	2,334,809
Oct 29, 2025	96.25	97.63	94.65	97.58	97.58	2.35%	1,927,393
Oct 28, 2025	95.71	96.13	93.65	95.34	95.34	-0.14%	1,676,416
Oct 27, 2025	95.98	97.00	95.30	95.47	95.47	1.79%	2,100,771
Oct 24, 2025	95.26	96.08	93.67	93.79	93.79	0.17%	1,780,348
Oct 23, 2025	89.60	93.71	89.60	93.63	93.63	5.32%	1,978,072
Oct 22, 2025	91.29	91.84	86.52	88.90	88.90	-2.16%	3,484,204
Oct 21, 2025	92.14	92.14	90.09	90.86	90.86	-0.14%	2,775,024
Oct 20, 2025	93.00	94.30	90.90	90.99	90.99	-0.94%	2,117,209
Oct 17, 2025	91.87	92.75	90.29	91.85	91.85	-0.08%	2,033,508
Oct 16, 2025	94.36	95.14	91.47	91.92	91.92	-0.71%	2,454,320
Oct 15, 2025	94.00	94.94	92.09	92.58	92.58	0.09%	3,090,119
Oct 14, 2025	90.54	93.40	89.73	92.50	92.50	-0.03%	2,414,295