Skip to main content
Plus Therapeutics, Inc. (PSTV)
NASDAQ: PSTV · Real-Time Price · USD
0.650
-0.005 (-0.76%)
At close: Dec 5, 2025, 4:00 PM EST
0.659
+0.009 (1.38%)
After-hours: Dec 5, 2025, 7:59 PM EST

Plus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.650.700.630.650.65-0.76%8,473,830
Dec 4, 20250.600.660.600.660.669.75%9,110,527
Dec 3, 20250.590.600.570.600.601.15%2,619,736
Dec 2, 20250.580.590.570.590.591.22%2,836,053
Dec 1, 20250.610.610.550.580.58-4.44%5,049,829
Nov 28, 20250.600.630.600.610.611.96%3,248,071
Nov 26, 20250.570.630.570.600.606.69%8,369,168
Nov 25, 20250.570.580.550.560.56-2.50%2,561,431
Nov 24, 20250.550.590.530.580.587.98%8,410,586
Nov 21, 20250.490.530.480.530.539.07%4,333,045
Nov 20, 20250.550.560.480.490.49-0.35%24,547,931
Nov 19, 20250.510.510.480.490.49-3.92%2,839,459
Nov 18, 20250.480.520.480.510.517.32%2,800,520
Nov 17, 20250.560.560.460.480.48-7.08%9,004,327
Nov 14, 20250.510.530.500.510.51-2.22%2,459,168
Nov 13, 20250.530.550.500.520.52-6.09%3,084,305
Nov 12, 20250.570.570.540.560.56-2.25%3,101,096
Nov 11, 20250.560.580.540.570.571.59%2,576,446
Nov 10, 20250.550.570.540.560.564.24%3,825,408
Nov 7, 20250.520.540.490.540.544.73%4,182,140
Nov 6, 20250.580.580.510.510.51-5.71%7,389,564
Nov 5, 20250.510.540.500.540.546.99%5,131,820
Nov 4, 20250.510.520.490.510.51-1.62%3,878,867
Nov 3, 20250.550.550.500.520.52-4.66%3,786,168
Oct 31, 20250.520.550.490.540.542.45%6,608,046
Oct 30, 20250.550.570.520.530.53-2.12%4,884,717
Oct 29, 20250.590.590.540.540.54-7.39%8,282,065
Oct 28, 20250.600.610.580.580.58-2.92%5,849,753
Oct 27, 20250.620.620.580.600.60-2.11%6,918,841
Oct 24, 20250.620.630.600.620.62-3.07%7,496,250
Oct 23, 20250.600.650.580.630.637.68%8,320,306
Oct 22, 20250.620.630.570.590.59-4.84%13,066,236
Oct 21, 20250.660.700.600.620.626.94%24,677,769
Oct 20, 20250.620.650.560.580.58-6.56%10,117,546
Oct 17, 20250.600.640.600.620.620.96%5,027,745
Oct 16, 20250.670.670.600.610.61-9.69%8,999,651
Oct 15, 20250.710.730.650.680.68-3.29%10,058,895
Oct 14, 20250.650.710.640.700.703.84%8,785,763
Oct 13, 20250.700.710.660.680.68-2.90%7,915,966
Oct 10, 20250.700.700.650.700.70-3.50%15,816,376
Oct 9, 20250.780.800.700.720.72-3.19%11,192,043
Oct 8, 20250.810.810.720.750.75-9.10%21,424,834
Oct 7, 20250.850.860.800.820.82-7.69%18,385,029
Oct 6, 20250.760.940.750.890.8921.65%68,109,179
Oct 3, 20250.680.750.680.730.737.14%22,456,029
Oct 2, 20250.660.690.640.680.680.69%17,325,210
Oct 1, 20250.600.690.590.680.68-0.86%26,930,838
Sep 30, 20250.760.790.630.680.68-17.74%48,205,694
Sep 29, 20250.800.870.710.830.8334.68%161,576,623
Sep 26, 20250.610.740.600.620.629.61%114,693,143
Sep 25, 20250.620.620.490.560.5639.29%325,087,603
Sep 24, 20250.410.410.390.400.400.07%3,774,632
Sep 23, 20250.420.430.400.400.40-4.58%4,754,065
Sep 22, 20250.440.440.410.420.421.85%5,635,790
Sep 19, 20250.440.440.410.420.42-3.60%8,734,658
Sep 18, 20250.420.440.420.430.433.48%8,400,238
Sep 17, 20250.420.430.410.420.42-2.00%3,341,133
Sep 16, 20250.420.430.410.430.432.95%4,272,290
Sep 15, 20250.460.460.400.410.41-7.69%7,725,415
Sep 12, 20250.470.470.440.450.45-4.81%5,060,847
Sep 11, 20250.450.480.450.470.471.69%3,934,541
Sep 10, 20250.490.520.450.460.46-6.32%8,931,201
Sep 9, 20250.480.490.450.490.493.24%4,374,441
Sep 8, 20250.510.560.480.480.48-2.77%12,190,235
Sep 5, 20250.460.500.450.490.499.27%5,491,174
Sep 4, 20250.460.490.440.450.45-2.22%4,579,965
Sep 3, 20250.440.470.390.460.467.60%10,169,957
Sep 2, 20250.460.460.410.430.43-6.27%5,221,363
Aug 29, 20250.490.490.460.460.46-6.90%3,491,304
Aug 28, 20250.500.510.480.490.49-1.03%3,689,198
Aug 27, 20250.510.510.490.490.49-2.04%3,927,480
Aug 26, 20250.520.540.490.510.514.14%8,522,010
Aug 25, 20250.500.520.480.490.49-0.12%4,519,612
Aug 22, 20250.470.530.470.490.490.56%5,343,297
Aug 21, 20250.480.510.460.480.48-0.12%3,546,952
Aug 20, 20250.520.530.450.480.48-7.55%6,017,132
Aug 19, 20250.540.550.500.520.52-2.42%6,289,483
Aug 18, 20250.580.590.530.540.54-14.62%11,499,521
Aug 15, 20250.600.650.580.630.6315.81%13,726,893
Aug 14, 20250.610.640.520.540.54-5.61%18,487,993
Aug 13, 20250.680.680.520.570.57-21.40%16,958,088
Aug 12, 20250.710.740.670.730.734.40%8,595,457
Aug 11, 20250.810.870.670.700.70-11.95%13,754,957
Aug 8, 20250.730.870.730.800.804.77%11,541,472
Aug 7, 20250.730.760.690.760.76-0.13%9,723,117
Aug 6, 20250.700.800.690.760.7615.47%19,120,153
Aug 5, 20250.820.900.620.660.66-10.97%47,988,300
Aug 4, 20250.590.760.570.740.7426.34%38,594,896
Aug 1, 20250.500.590.490.590.5921.12%12,423,794
Jul 31, 20250.540.580.470.480.485.62%24,682,448
Jul 30, 20250.510.510.450.460.46-13.36%8,775,162
Jul 29, 20250.580.590.500.530.53-8.95%8,711,251
Jul 28, 20250.570.610.570.580.589.42%10,449,790
Jul 25, 20250.590.590.520.530.53-11.18%13,603,934
Jul 24, 20250.570.710.550.600.6021.73%88,995,675
Jul 23, 20250.440.530.430.490.4915.29%25,913,600
Jul 22, 20250.390.430.370.430.4310.68%7,348,013
Jul 21, 20250.360.410.360.380.383.36%13,177,334
Jul 18, 20250.370.380.350.370.37-3.00%7,366,446
Jul 17, 20250.330.380.330.380.3818.21%9,546,315