Skip to main content
Plus Therapeutics, Inc. (PSTV)
NASDAQ: PSTV · Real-Time Price · USD
0.296
+0.007 (2.56%)
Mar 9, 2026, 3:19 PM EDT - Market open

Plus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.280.300.280.29-1.91%2,871,583
Mar 6, 20260.300.300.280.290.29-2.89%3,062,630
Mar 5, 20260.310.310.290.300.30-3.66%2,797,673
Mar 4, 20260.290.310.290.310.315.25%4,866,277
Mar 3, 20260.290.300.270.290.29-2.14%4,896,594
Mar 2, 20260.290.310.280.300.30-1.02%3,588,351
Feb 27, 20260.320.320.290.300.30-6.66%5,229,835
Feb 26, 20260.310.330.300.320.327.67%7,041,312
Feb 25, 20260.280.350.270.300.307.57%15,021,066
Feb 24, 20260.270.290.260.280.282.94%3,331,717
Feb 23, 20260.280.280.270.270.27-1.09%3,026,374
Feb 20, 20260.300.300.280.280.28-6.08%3,638,679
Feb 19, 20260.290.300.270.290.293.46%4,388,939
Feb 18, 20260.280.290.270.280.280.93%2,528,742
Feb 17, 20260.280.290.270.280.281.89%4,194,963
Feb 13, 20260.270.290.260.280.287.08%6,295,233
Feb 12, 20260.270.280.260.260.26-5.24%3,843,025
Feb 11, 20260.270.270.250.270.273.08%4,414,950
Feb 10, 20260.260.280.260.260.263.58%8,119,114
Feb 9, 20260.250.260.240.250.25-2.27%6,422,341
Feb 6, 20260.230.260.220.260.2611.12%8,485,036
Feb 5, 20260.240.240.220.230.23-3.39%5,091,391
Feb 4, 20260.240.240.230.240.240.67%5,670,006
Feb 3, 20260.240.240.220.240.24-0.62%6,580,173
Feb 2, 20260.240.260.210.240.246.09%19,823,845
Jan 30, 20260.240.240.230.230.23-6.94%10,368,339
Jan 29, 20260.250.250.220.250.25-1.68%15,591,784
Jan 28, 20260.240.250.230.250.254.31%11,293,391
Jan 27, 20260.250.250.220.240.24-6.57%23,270,164
Jan 26, 20260.270.270.240.260.26-5.64%26,413,011
Jan 23, 20260.280.290.270.270.27-4.88%21,053,023
Jan 22, 20260.310.320.260.290.29-2.33%57,889,549
Jan 21, 20260.290.300.280.290.292.31%12,970,508
Jan 20, 20260.290.310.280.290.29-0.90%14,732,069
Jan 16, 20260.280.300.260.290.293.12%20,773,075
Jan 15, 20260.300.300.270.280.28-3.89%26,198,945
Jan 14, 20260.300.300.250.290.29-38.23%95,182,575
Jan 13, 20260.500.500.470.470.47-4.06%5,101,883
Jan 12, 20260.500.510.470.490.49-11.74%8,783,603
Jan 9, 20260.590.600.560.560.56-5.11%6,869,747
Jan 8, 20260.600.610.580.590.59-3.73%3,470,788
Jan 7, 20260.570.610.560.610.618.34%3,812,452
Jan 6, 20260.570.580.540.560.560.02%3,172,211
Jan 5, 20260.570.580.540.560.561.06%3,366,556
Jan 2, 20260.520.560.520.560.568.33%2,783,206
Dec 31, 20250.540.560.500.510.51-5.78%5,263,881
Dec 30, 20250.540.550.540.540.54-0.71%2,138,300
Dec 29, 20250.570.570.540.550.55-5.57%2,810,888
Dec 26, 20250.570.580.560.580.581.40%1,945,620
Dec 24, 20250.570.580.550.570.574.19%1,527,987
Dec 23, 20250.590.590.540.550.55-7.72%3,773,757
Dec 22, 20250.570.600.570.590.594.63%2,844,653
Dec 19, 20250.560.580.530.570.573.08%5,176,088
Dec 18, 20250.590.600.540.550.55-4.91%5,123,767
Dec 17, 20250.620.650.570.580.58-8.96%5,333,713
Dec 16, 20250.620.640.600.640.642.00%2,801,558
Dec 15, 20250.690.700.610.620.62-8.66%5,733,973
Dec 12, 20250.730.760.660.680.68-5.03%6,013,272
Dec 11, 20250.670.720.660.720.727.11%6,964,854
Dec 10, 20250.670.680.650.670.670.33%2,795,464
Dec 9, 20250.630.700.630.670.676.35%6,188,887
Dec 8, 20250.660.660.610.630.63-3.08%5,058,335
Dec 5, 20250.650.700.630.650.65-0.76%8,644,851
Dec 4, 20250.600.660.600.660.669.75%9,275,245
Dec 3, 20250.590.600.570.600.601.15%2,701,660
Dec 2, 20250.580.590.570.590.591.22%2,877,227
Dec 1, 20250.610.610.550.580.58-4.44%5,076,439
Nov 28, 20250.600.630.600.610.611.96%3,429,556
Nov 26, 20250.570.630.570.600.606.69%8,471,123
Nov 25, 20250.570.580.550.560.56-2.50%2,611,211
Nov 24, 20250.550.590.530.580.587.98%8,518,751
Nov 21, 20250.490.530.480.530.539.07%4,434,792
Nov 20, 20250.550.560.480.490.49-0.35%24,547,931
Nov 19, 20250.510.510.480.490.49-3.92%2,839,459
Nov 18, 20250.480.520.480.510.517.32%2,800,520
Nov 17, 20250.560.560.460.480.48-7.08%9,004,327
Nov 14, 20250.510.530.500.510.51-2.22%2,459,168
Nov 13, 20250.530.550.500.520.52-6.09%3,084,305
Nov 12, 20250.570.570.540.560.56-2.25%3,101,096
Nov 11, 20250.560.580.540.570.571.59%2,576,446
Nov 10, 20250.550.570.540.560.564.24%3,825,408
Nov 7, 20250.520.540.490.540.544.73%4,182,140
Nov 6, 20250.580.580.510.510.51-5.71%7,389,564
Nov 5, 20250.510.540.500.540.546.99%5,131,820
Nov 4, 20250.510.520.490.510.51-1.62%3,878,867
Nov 3, 20250.550.550.500.520.52-4.66%3,786,168
Oct 31, 20250.520.550.490.540.542.45%6,608,046
Oct 30, 20250.550.570.520.530.53-2.12%4,884,717
Oct 29, 20250.590.590.540.540.54-7.39%8,282,065
Oct 28, 20250.600.610.580.580.58-2.92%5,849,753
Oct 27, 20250.620.620.580.600.60-2.11%6,918,841
Oct 24, 20250.620.630.600.620.62-3.07%7,496,250
Oct 23, 20250.600.650.580.630.637.68%8,320,306
Oct 22, 20250.620.630.570.590.59-4.84%13,066,236
Oct 21, 20250.660.700.600.620.626.94%24,677,769
Oct 20, 20250.620.650.560.580.58-6.56%10,117,546
Oct 17, 20250.600.640.600.620.620.96%5,027,745
Oct 16, 20250.670.670.600.610.61-9.69%8,999,651
Oct 15, 20250.710.730.650.680.68-3.29%10,058,895
Oct 14, 20250.650.710.640.700.703.84%8,785,763