Skip to main content
PIMCO California Municipal Income Fund III (PZC)
Aug 4, 2025 - PZC was delisted
6.10
+0.03 (0.49%)
Inactive · Last trade price on Aug 1, 2025

PZC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256.086.116.086.106.100.49%16,551
Jul 31, 20256.056.116.056.076.070.58%36,912
Jul 30, 20256.046.106.036.046.040.08%41,953
Jul 29, 20256.036.136.026.036.03-0.17%115,936
Jul 28, 20256.056.056.036.046.04-27,990
Jul 25, 20256.066.096.046.046.04-58,216
Jul 24, 20256.086.096.046.046.04-0.66%74,537
Jul 23, 20256.076.096.066.086.080.16%30,796
Jul 22, 20256.086.106.076.076.07-54,664
Jul 21, 20256.086.126.076.076.07-0.02%66,618
Jul 18, 20256.116.116.076.076.07-0.64%52,161
Jul 17, 20256.136.136.106.116.11-0.33%37,938
Jul 16, 20256.136.176.136.136.13-0.33%67,976
Jul 15, 20256.196.196.146.156.15-0.65%92,838
Jul 14, 20256.196.196.156.196.19-0.32%138,082
Jul 11, 20256.196.216.166.216.21-0.32%40,966
Jul 10, 20256.246.256.206.236.20-45,508
Jul 9, 20256.226.246.216.236.20-21,498
Jul 8, 20256.256.256.226.236.20-0.64%22,058
Jul 7, 20256.296.296.246.276.24-31,501
Jul 3, 20256.246.276.246.276.240.16%20,972
Jul 2, 20256.246.296.246.266.230.16%33,399
Jul 1, 20256.256.266.236.256.220.32%38,886
Jun 30, 20256.206.246.206.236.200.81%38,932
Jun 27, 20256.186.216.186.186.15-0.16%58,470
Jun 26, 20256.186.196.176.196.160.49%40,158
Jun 25, 20256.176.186.146.166.13-74,914
Jun 24, 20256.166.196.136.166.130.08%121,713
Jun 23, 20256.156.176.146.166.130.24%61,093
Jun 20, 20256.156.166.116.146.11-51,270
Jun 18, 20256.136.186.126.146.11-0.16%92,600
Jun 17, 20256.156.186.156.156.12-75,588
Jun 16, 20256.126.166.116.156.120.16%74,411
Jun 13, 20256.166.186.136.146.11-0.73%96,677
Jun 12, 20256.186.206.186.196.160.08%80,555
Jun 11, 20256.186.206.176.186.120.16%78,012
Jun 10, 20256.176.206.176.176.11-0.08%81,394
Jun 9, 20256.196.196.146.186.12-0.24%110,541
Jun 6, 20256.186.206.166.196.13-0.32%111,371
Jun 5, 20256.186.226.186.216.150.32%105,563
Jun 4, 20256.216.236.186.196.13-0.32%79,313
Jun 3, 20256.186.296.146.216.150.49%162,765
Jun 2, 20256.196.206.156.186.12-0.16%102,735
May 30, 20256.206.216.176.196.13-0.48%74,522
May 29, 20256.206.226.166.226.160.32%75,909
May 28, 20256.196.216.166.206.14-0.32%71,775
May 27, 20256.226.246.166.226.160.97%128,431
May 23, 20256.156.186.116.166.10-0.32%84,129
May 22, 20256.216.296.096.186.12-0.64%246,665
May 21, 20256.286.296.226.226.16-1.27%114,148
May 20, 20256.286.356.286.306.24-0.32%31,286
May 19, 20256.316.376.286.326.26-0.94%90,456
May 16, 20256.406.406.346.386.32-0.31%107,785
May 15, 20256.386.406.326.406.341.27%80,145
May 14, 20256.346.366.326.326.26-0.63%55,646
May 13, 20256.346.396.346.366.30-0.47%66,012
May 12, 20256.406.426.366.396.33-0.62%53,485
May 9, 20256.446.456.416.436.340.63%21,426
May 8, 20256.476.476.396.396.30-0.93%23,004
May 7, 20256.406.456.396.456.360.77%30,820
May 6, 20256.376.506.376.406.310.33%99,145
May 5, 20256.486.486.356.386.29-0.93%73,955
May 2, 20256.496.496.426.446.35-54,051
May 1, 20256.506.506.406.446.350.31%156,190
Apr 30, 20256.366.466.356.426.330.94%92,163
Apr 29, 20256.366.406.306.366.270.47%118,422
Apr 28, 20256.296.356.296.336.240.32%40,627
Apr 25, 20256.276.336.236.316.221.12%64,370
Apr 24, 20256.236.246.216.246.151.46%70,748
Apr 23, 20256.246.246.136.156.06-66,709
Apr 22, 20256.156.166.126.156.060.16%29,421
Apr 21, 20256.226.226.126.146.05-1.29%50,101
Apr 17, 20256.226.246.186.226.130.40%28,193
Apr 16, 20256.196.236.186.206.11-0.08%7,564
Apr 15, 20256.196.236.186.206.110.65%16,780
Apr 14, 20256.216.256.166.166.070.33%32,124
Apr 11, 20256.256.256.036.146.05-0.49%120,512
Apr 10, 20256.266.266.136.176.05-2.22%105,232
Apr 9, 20256.276.356.076.316.190.48%198,634
Apr 8, 20256.486.486.266.286.16-1.57%142,280
Apr 7, 20256.546.556.366.386.26-2.45%153,475
Apr 4, 20256.616.666.546.546.42-1.06%122,584
Apr 3, 20256.596.676.556.616.49-134,093
Apr 2, 20256.676.676.586.616.49-78,902
Apr 1, 20256.606.626.526.616.491.38%123,787
Mar 31, 20256.536.556.486.526.400.08%254,422
Mar 28, 20256.586.586.516.526.39-0.84%93,611
Mar 27, 20256.616.626.556.576.45-0.76%28,061
Mar 26, 20256.646.656.596.626.50-0.30%86,347
Mar 25, 20256.646.666.636.646.52-0.08%47,438
Mar 24, 20256.686.686.646.656.52-0.23%76,289
Mar 21, 20256.716.746.666.666.54-0.12%64,863
Mar 20, 20256.646.686.646.676.541.18%62,553
Mar 19, 20256.576.616.566.596.47-0.15%43,101
Mar 18, 20256.626.646.586.606.480.08%46,645
Mar 17, 20256.666.706.596.606.47-0.53%89,197
Mar 14, 20256.666.666.606.636.510.15%88,710
Mar 13, 20256.686.686.606.626.50-1.49%143,885
Mar 12, 20256.776.776.716.726.57-0.44%48,211
Mar 11, 20256.776.806.716.756.59-41,736