Skip to main content
Redfin Corporation (RDFN)
Jul 1, 2025 - RDFN was delisted (reason: acquired by RKT)
11.19
0.00 (0.00%)
Inactive · Last trade price on Jun 30, 2025

Redfin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202511.1911.1911.1911.1911.19-33,889
Jul 1, 202511.1911.1911.1911.1911.19--
Jun 30, 202511.3711.4111.0011.1911.19-0.36%29,672,835
Jun 27, 202511.4511.4511.1811.2311.23-1.49%8,577,824
Jun 26, 202511.3711.4311.0611.4011.400.88%5,814,236
Jun 25, 202511.7711.8411.2011.3011.30-3.75%6,831,382
Jun 24, 202511.6511.8111.4911.7411.741.73%5,363,484
Jun 23, 202511.1311.5510.9611.5411.542.67%4,346,401
Jun 20, 202510.9911.3910.8011.2411.243.88%7,978,570
Jun 18, 202510.3411.0410.3110.8210.824.54%4,792,327
Jun 17, 202510.7010.7310.2910.3510.35-3.99%3,832,172
Jun 16, 202510.9711.0910.6610.7810.78-0.19%4,472,969
Jun 13, 202510.8610.9810.6110.8010.80-2.17%3,693,894
Jun 12, 202510.7111.1210.5911.0411.042.79%7,960,653
Jun 11, 202510.3410.8310.3410.7410.744.68%6,582,137
Jun 10, 202510.1010.3410.0010.2610.262.60%6,168,876
Jun 9, 202510.1110.119.7110.0010.000.40%5,694,861
Jun 6, 202510.1910.229.799.969.96-0.20%4,417,838
Jun 5, 20259.8110.579.759.989.981.63%12,374,566
Jun 4, 202510.1210.379.779.829.82-2.29%20,662,094
Jun 3, 20259.8210.079.6610.0510.052.55%4,497,209
Jun 2, 20259.989.989.529.809.80-1.90%4,726,615
May 30, 202510.3010.309.989.999.99-2.63%4,633,674
May 29, 202510.2310.4110.0310.2610.261.68%5,105,617
May 28, 202510.2010.3010.0610.0910.09-1.08%6,674,461
May 27, 202510.0410.249.7810.2010.203.03%6,150,070
May 23, 20259.779.989.609.909.901.23%3,381,435
May 22, 20259.609.889.419.789.782.19%6,519,040
May 21, 202510.1110.129.509.579.57-6.73%5,688,579
May 20, 202510.0310.3110.0110.2610.261.38%4,528,302
May 19, 202510.0010.199.7810.1210.12-2.22%5,960,275
May 16, 202510.2910.8910.2510.3510.353.29%9,843,372
May 15, 20259.9310.079.6310.0210.021.21%4,473,135
May 14, 20259.8510.209.639.909.900.61%8,015,749
May 13, 20259.349.948.929.849.847.19%11,153,305
May 12, 20258.889.268.839.189.185.28%8,228,838
May 9, 20258.939.428.708.728.72-3.75%15,895,921
May 8, 20259.119.278.829.069.061.00%10,417,724
May 7, 20258.989.088.828.978.97-1.43%6,121,745
May 6, 20259.119.178.809.109.10-1.30%8,969,502
May 5, 20259.509.509.199.229.22-3.86%4,980,696
May 2, 20259.519.689.349.599.590.63%10,887,832
May 1, 20259.569.789.449.539.530.21%5,137,882
Apr 30, 20259.129.659.109.519.510.96%5,672,998
Apr 29, 20259.019.488.959.429.424.32%7,897,293
Apr 28, 20259.179.349.019.039.03-1.74%4,746,850
Apr 25, 20259.159.469.049.199.19-0.65%5,071,270
Apr 24, 20258.629.438.629.259.257.43%7,863,257
Apr 23, 20259.159.478.598.618.61-1.71%5,838,747
Apr 22, 20258.378.788.338.768.766.44%4,159,541
Apr 21, 20258.388.448.118.238.23-2.49%2,930,790
Apr 17, 20258.628.788.438.448.44-1.57%2,704,200
Apr 16, 20258.598.758.428.588.58-0.92%2,827,838
Apr 15, 20258.949.118.638.668.66-2.20%4,562,007
Apr 14, 20258.398.938.288.858.857.80%6,823,177
Apr 11, 20258.158.257.818.218.210.12%5,941,395
Apr 10, 20258.698.697.978.208.20-7.13%5,418,134
Apr 9, 20258.749.038.118.838.83-0.23%7,734,518
Apr 8, 202510.0610.128.758.858.85-9.51%5,683,794
Apr 7, 20259.6910.579.569.789.78-4.12%9,036,010
Apr 4, 202510.0210.739.8710.2010.20-0.78%9,361,527
Apr 3, 202510.0410.579.9110.2810.280.39%8,678,760
Apr 2, 20259.5110.779.4310.2410.247.00%9,898,868
Apr 1, 20259.179.809.139.579.573.91%5,875,943
Mar 31, 20259.569.608.919.219.21-9.79%13,945,421
Mar 28, 202510.2810.5410.1110.2110.21-0.10%9,449,070
Mar 27, 202510.2710.409.9810.2210.22-1.45%5,050,551
Mar 26, 202510.4510.6810.2910.3710.37-1.05%3,602,317
Mar 25, 202510.6910.7410.4710.4810.48-2.78%3,052,131
Mar 24, 202511.2411.2410.7110.7810.78-2.36%4,713,859
Mar 21, 202511.1711.2110.9611.0411.04-1.34%5,015,268
Mar 20, 202511.0011.6810.9511.1911.191.63%5,724,181
Mar 19, 202511.2111.4310.9011.0111.01-1.78%5,664,113
Mar 18, 202511.2811.2910.9411.2111.21-1.58%5,854,484
Mar 17, 202510.7911.5810.5911.3911.396.45%9,575,810
Mar 14, 202510.4810.9310.4310.7010.701.90%8,202,929
Mar 13, 202510.2010.6410.0710.5010.501.16%8,830,941
Mar 12, 20259.9510.499.6410.3810.386.35%18,177,924
Mar 11, 20259.209.979.209.769.76-0.10%25,276,246
Mar 10, 202510.0310.479.449.779.7767.87%94,103,085
Mar 7, 20255.825.985.595.825.82-0.68%8,539,711
Mar 6, 20256.176.295.835.865.86-8.44%9,694,472
Mar 5, 20256.486.506.166.406.400.79%7,395,810
Mar 4, 20255.976.485.846.356.354.27%10,563,355
Mar 3, 20256.616.836.036.096.09-8.70%8,932,256
Feb 28, 20256.947.006.416.676.67-12.70%17,784,546
Feb 27, 20258.338.387.637.647.64-8.83%10,939,693
Feb 26, 20258.508.678.338.388.38-1.18%4,137,644
Feb 25, 20257.958.647.808.488.487.34%9,866,415
Feb 24, 20257.768.127.517.907.901.22%6,640,000
Feb 21, 20258.668.667.707.817.81-9.66%9,642,266
Feb 20, 20258.948.998.418.648.64-3.89%5,219,874
Feb 19, 20258.819.298.688.998.991.70%8,197,958
Feb 18, 20258.868.868.448.848.84-0.34%5,764,050
Feb 14, 20258.658.908.408.878.873.74%4,252,544
Feb 13, 20258.628.698.208.558.55-1.04%7,074,330
Feb 12, 20258.138.977.918.648.648.68%11,231,985
Feb 11, 20258.238.457.937.957.95-4.56%4,967,541
Feb 10, 20258.408.538.178.338.330.36%3,718,837
Feb 7, 20258.428.508.068.308.30-2.01%4,673,345