Skip to main content
Replimune Group, Inc. (REPL)
NASDAQ: REPL · Real-Time Price · USD
7.16
0.00 (-0.07%)
At close: Mar 3, 2026, 4:00 PM EST
7.17
+0.01 (0.21%)
After-hours: Mar 3, 2026, 4:10 PM EST

Replimune Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20267.107.366.797.33-2.37%534,198
Mar 2, 20267.437.587.027.167.16-6.41%1,457,180
Feb 27, 20267.627.777.537.657.65-0.52%1,035,681
Feb 26, 20268.168.357.687.697.69-6.22%1,032,760
Feb 25, 20268.368.538.118.208.20-1.91%554,649
Feb 24, 20268.498.618.258.368.36-0.36%874,734
Feb 23, 20268.638.828.208.398.39-2.89%1,307,869
Feb 20, 20268.478.728.328.648.641.05%1,573,221
Feb 19, 20268.068.647.788.558.556.34%2,093,088
Feb 18, 20267.238.357.228.048.0410.74%3,000,442
Feb 17, 20268.008.017.247.267.26-8.91%838,531
Feb 13, 20267.968.417.877.977.97-0.13%909,554
Feb 12, 20267.838.087.547.987.982.84%857,440
Feb 11, 20267.797.907.437.767.76-0.51%738,919
Feb 10, 20267.577.937.577.807.800.32%1,069,791
Feb 9, 20267.647.897.537.787.780.32%783,711
Feb 6, 20267.147.807.127.757.7511.83%1,725,184
Feb 5, 20267.037.386.796.936.93-1.00%1,677,439
Feb 4, 20267.467.486.787.007.00-5.15%1,903,804
Feb 3, 20267.037.466.947.387.385.81%1,090,110
Feb 2, 20266.957.116.936.986.98-0.78%751,593
Jan 30, 20267.337.416.987.037.03-4.87%1,157,160
Jan 29, 20267.347.527.317.397.390.41%838,109
Jan 28, 20267.527.627.307.367.36-2.26%729,783
Jan 27, 20267.567.807.427.537.53-0.40%707,258
Jan 26, 20267.647.747.397.567.56-1.95%1,099,755
Jan 23, 20267.827.857.547.717.71-2.41%1,025,049
Jan 22, 20267.207.917.207.907.908.82%1,203,969
Jan 21, 20267.017.296.867.267.263.57%4,140,235
Jan 20, 20267.007.206.777.017.01-0.43%1,948,015
Jan 16, 20267.357.487.027.047.04-3.56%2,943,338
Jan 15, 20267.667.897.017.307.30-5.32%2,432,466
Jan 14, 20268.048.157.657.717.71-4.10%990,999
Jan 13, 20268.058.217.958.048.04-0.80%807,987
Jan 12, 20268.098.447.878.118.110.93%1,404,871
Jan 9, 20268.288.557.968.038.03-2.43%1,146,791
Jan 8, 20268.828.838.238.238.23-7.74%1,134,452
Jan 7, 20268.469.418.458.928.925.56%844,590
Jan 6, 20268.368.558.318.458.450.36%982,806
Jan 5, 20268.808.888.238.428.42-5.39%1,411,691
Jan 2, 20269.779.778.828.908.90-8.44%1,216,345
Dec 31, 20259.819.999.709.729.72-1.02%1,514,494
Dec 30, 20259.759.989.709.829.820.61%1,593,101
Dec 29, 20259.8410.059.719.769.76-2.01%1,198,534
Dec 26, 202510.0010.059.789.969.96-1.29%756,052
Dec 24, 20259.9510.279.8410.0910.093.81%607,050
Dec 23, 20259.929.999.679.729.72-2.11%808,043
Dec 22, 20259.8710.209.809.939.930.51%702,481
Dec 19, 20259.7310.149.689.889.881.96%2,888,383
Dec 18, 20259.809.969.579.699.690.31%1,162,875
Dec 17, 20259.609.829.509.669.660.52%1,125,084
Dec 16, 20259.8810.129.599.619.61-3.42%1,590,733
Dec 15, 202510.0410.159.849.959.95-2.26%1,182,058
Dec 12, 20259.8410.299.6310.1810.183.14%1,373,715
Dec 11, 20259.8010.159.739.879.870.51%1,948,968
Dec 10, 202510.2210.359.799.829.82-4.66%2,053,283
Dec 9, 202510.6010.7210.2710.3010.30-4.01%1,564,514
Dec 8, 202510.7011.0910.4710.7310.731.13%1,306,311
Dec 5, 202510.3510.6410.2710.6110.610.76%1,098,898
Dec 4, 202510.1810.5610.0310.5310.532.03%1,305,703
Dec 3, 20259.9910.569.8510.3210.323.20%2,002,253
Dec 2, 20259.6511.269.3510.0010.002.99%5,362,692
Dec 1, 202510.0010.099.709.719.71-2.90%1,398,385
Nov 28, 20259.9610.179.8310.0010.00-0.60%855,213
Nov 26, 20259.5410.149.4410.0610.065.56%1,176,844
Nov 25, 20259.429.589.349.539.531.49%886,412
Nov 24, 20259.199.639.159.399.392.07%2,391,523
Nov 21, 20258.989.458.789.209.202.11%1,703,296
Nov 20, 20259.169.348.759.019.010.22%1,461,664
Nov 19, 20258.699.348.648.998.992.86%1,896,364
Nov 18, 20258.709.008.508.748.74-0.34%1,762,066
Nov 17, 20259.019.308.738.778.77-2.45%1,911,112
Nov 14, 20258.709.298.708.998.990.11%1,743,399
Nov 13, 20258.959.188.628.988.98-0.66%2,572,672
Nov 12, 20259.079.378.529.049.04-0.99%3,489,295
Nov 11, 20258.809.578.609.139.134.82%3,649,340
Nov 10, 20258.468.768.318.718.714.81%1,547,780
Nov 7, 20258.228.647.998.318.31-2.24%2,252,156
Nov 6, 20258.568.648.288.508.50-0.93%2,234,255
Nov 5, 20258.908.948.308.588.58-4.35%2,365,842
Nov 4, 20259.199.418.918.978.97-3.60%1,757,858
Nov 3, 20259.359.558.269.319.31-4.37%6,545,149
Oct 31, 202510.2410.359.709.739.73-5.07%2,331,653
Oct 30, 202510.0610.4510.0410.2510.250.39%1,795,406
Oct 29, 202510.3610.619.9610.2110.21-2.30%2,494,497
Oct 28, 20259.4610.859.2810.4510.4512.00%5,391,528
Oct 27, 20259.299.879.109.339.336.02%3,594,273
Oct 24, 20258.478.918.428.808.804.51%2,188,875
Oct 23, 20258.439.038.358.428.421.45%3,499,712
Oct 22, 20258.038.367.698.308.302.47%4,107,962
Oct 21, 20259.009.458.068.108.10-9.45%9,637,508
Oct 20, 20259.1910.298.618.958.9598.78%110,714,657
Oct 17, 20254.674.754.494.504.50-3.64%1,652,423
Oct 16, 20254.695.014.504.674.67-1.48%3,287,508
Oct 15, 20254.364.754.364.744.748.97%3,754,096
Oct 14, 20254.494.524.304.354.35-4.61%3,741,184
Oct 13, 20254.534.574.444.564.560.66%1,533,910
Oct 10, 20254.674.734.504.534.53-2.16%1,843,920
Oct 9, 20254.584.804.564.634.631.31%6,404,968
Oct 8, 20254.674.954.564.574.57-1.72%2,527,471