Skip to main content
Reinsurance Group of America, Incorporated (RGA)
NYSE: RGA · Real-Time Price · USD
206.38
-0.79 (-0.38%)
At close: Mar 9, 2026, 4:00 PM EDT
205.29
-1.09 (-0.53%)
After-hours: Mar 9, 2026, 7:50 PM EDT

RGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026204.98206.79199.75206.38206.38-0.38%410,698
Mar 6, 2026205.61207.99199.92207.17207.17-0.46%329,681
Mar 5, 2026208.64210.54206.16208.13208.13-1.28%254,306
Mar 4, 2026212.09212.47208.59210.83210.83-0.94%362,386
Mar 3, 2026213.48213.66206.00212.84212.84-1.90%584,521
Mar 2, 2026214.18218.04213.28216.97216.970.57%309,492
Feb 27, 2026219.34219.34212.63215.73215.73-2.13%478,394
Feb 26, 2026221.09223.99218.33220.42220.420.16%223,194
Feb 25, 2026219.90220.32216.92220.06220.060.76%310,421
Feb 24, 2026215.53218.94215.53218.41218.410.84%345,346
Feb 23, 2026223.23226.71216.21216.58216.58-3.26%620,617
Feb 20, 2026223.42224.59221.04223.88223.880.48%353,710
Feb 19, 2026222.08223.52221.29222.82222.820.11%358,590
Feb 18, 2026222.00223.43220.24222.57222.570.31%321,305
Feb 17, 2026220.86223.95217.07221.88221.880.97%636,066
Feb 13, 2026222.89225.28218.59219.74218.81-2.09%735,448
Feb 12, 2026220.69225.24218.88224.44223.491.69%614,814
Feb 11, 2026218.85222.44217.57220.70219.771.47%544,421
Feb 10, 2026218.65221.06213.59217.51216.59-0.83%421,062
Feb 9, 2026226.71226.71218.00219.32218.39-2.68%452,260
Feb 6, 2026220.50229.21218.58225.36224.419.40%1,271,834
Feb 5, 2026205.99207.92204.50205.99205.120.44%655,841
Feb 4, 2026203.91207.53201.63205.08204.211.26%453,593
Feb 3, 2026203.72207.73202.04202.53201.67-1.28%374,379
Feb 2, 2026202.51205.95200.18205.15204.281.18%457,418
Jan 30, 2026198.53203.16196.51202.75201.891.68%497,667
Jan 29, 2026198.34199.50196.05199.40198.561.35%377,994
Jan 28, 2026196.08197.17195.54196.74195.910.07%229,556
Jan 27, 2026198.50199.24195.58196.61195.78-0.99%217,745
Jan 26, 2026196.33198.70196.33198.57197.731.79%303,263
Jan 23, 2026194.89195.39192.41195.08194.25-0.55%242,834
Jan 22, 2026194.40196.47192.60196.16195.330.89%313,562
Jan 21, 2026195.05198.97193.59194.42193.600.05%458,589
Jan 20, 2026192.77195.00192.70194.33193.51-0.26%357,444
Jan 16, 2026195.27196.48193.34194.84194.02-0.96%291,246
Jan 15, 2026198.74199.63196.19196.73195.90-0.66%264,739
Jan 14, 2026197.96199.43197.11198.03197.190.05%310,527
Jan 13, 2026201.87203.07197.04197.93197.09-2.08%309,598
Jan 12, 2026199.74202.23198.39202.13201.270.33%290,547
Jan 9, 2026201.82203.37201.43201.47200.62-0.48%262,581
Jan 8, 2026200.85204.31200.46202.44201.580.70%516,806
Jan 7, 2026200.94203.25199.62201.04200.19-0.44%389,420
Jan 6, 2026202.60203.77198.04201.92201.07-1.35%594,921
Jan 5, 2026201.57207.34201.57204.68203.810.61%552,174
Jan 2, 2026203.28204.68201.90203.44202.58-0.01%500,017
Dec 31, 2025203.77205.27199.80203.46202.60-0.68%392,238
Dec 30, 2025205.44205.80204.01204.86203.99-0.05%305,227
Dec 29, 2025205.74206.25204.51204.96204.09-0.31%284,761
Dec 26, 2025206.50208.05201.90205.59204.72-0.45%214,912
Dec 24, 2025207.00207.00205.31206.52205.650.03%189,991
Dec 23, 2025207.78208.79205.79206.45205.58-0.28%347,730
Dec 22, 2025206.06209.08203.78207.02206.140.64%406,364
Dec 19, 2025203.40207.43203.40205.70204.830.94%866,243
Dec 18, 2025202.25204.12200.79203.78202.920.32%787,554
Dec 17, 2025200.45204.54200.25203.13202.270.36%602,503
Dec 16, 2025203.97206.01201.45202.40201.54-0.77%684,870
Dec 15, 2025205.35207.06201.23203.98203.120.30%483,603
Dec 12, 2025203.66204.59201.57203.37202.510.22%397,042
Dec 11, 2025198.65203.18196.63202.93202.072.66%569,712
Dec 10, 2025193.16198.23192.49197.67196.832.41%573,375
Dec 9, 2025189.28194.39187.03193.02192.202.32%456,987
Dec 8, 2025192.24193.15186.74188.64187.84-2.14%406,594
Dec 5, 2025192.42194.49191.92192.76191.940.08%494,781
Dec 4, 2025188.29193.19188.29192.61191.791.74%528,730
Dec 3, 2025192.40194.50188.95189.32188.52-1.71%502,597
Dec 2, 2025193.15193.43191.30192.62191.80-0.04%410,920
Dec 1, 2025190.07193.47189.64192.69191.871.49%416,237
Nov 28, 2025189.62191.97188.94189.87189.07-0.47%161,322
Nov 26, 2025190.17192.62189.96190.76189.950.43%313,818
Nov 25, 2025188.78191.19187.72189.95189.151.46%516,941
Nov 24, 2025186.21187.49185.12187.22186.430.03%449,668
Nov 21, 2025186.44188.99184.78187.16186.371.27%285,729
Nov 20, 2025189.21190.92184.34184.81184.03-1.63%318,819
Nov 19, 2025187.08191.00185.52187.87187.070.63%472,370
Nov 18, 2025183.29188.25182.73186.69185.901.41%281,129
Nov 17, 2025189.36189.89183.80184.10183.32-2.44%331,536
Nov 14, 2025190.56191.90188.25188.71187.91-0.91%250,829
Nov 13, 2025190.72191.71189.24190.45189.640.09%235,336
Nov 12, 2025186.92190.58186.92190.28189.472.36%354,644
Nov 11, 2025187.07188.49185.77185.90185.11-0.40%295,792
Nov 10, 2025189.75189.75186.48186.65185.86-1.99%224,259
Nov 7, 2025189.85191.95188.87190.44188.71-0.39%432,286
Nov 6, 2025187.91192.21187.91191.18189.442.03%549,514
Nov 5, 2025187.46189.82186.86187.38185.680.39%505,715
Nov 4, 2025180.66187.01180.18186.65184.952.81%595,325
Nov 3, 2025183.37185.67179.52181.54179.89-0.50%622,381
Oct 31, 2025184.10192.67178.21182.46180.80-3.46%1,142,748
Oct 30, 2025189.04192.52188.78189.00187.28-0.32%843,478
Oct 29, 2025185.66189.76184.11189.61187.891.48%533,515
Oct 28, 2025189.08189.08185.63186.85185.15-1.38%217,290
Oct 27, 2025190.45191.09188.88189.46187.740.02%270,247
Oct 24, 2025190.58191.01189.17189.42187.70-0.17%289,369
Oct 23, 2025188.73190.04187.73189.75188.020.71%323,712
Oct 22, 2025188.99190.94186.84188.41186.70-0.51%349,856
Oct 21, 2025188.97191.00187.89189.38187.660.50%239,680
Oct 20, 2025189.29189.66188.06188.44186.730.37%265,391
Oct 17, 2025186.20188.52183.02187.74186.03-0.18%504,392
Oct 16, 2025190.03190.03186.37188.07186.36-2.24%350,394
Oct 15, 2025196.52197.57191.61192.37190.62-2.35%334,507
Oct 14, 2025193.94198.02193.67197.00195.211.29%379,837