Skip to main content
Roma Green Finance Limited (ROMA)
NASDAQ: ROMA · Real-Time Price · USD
3.015
+0.175 (6.14%)
Mar 9, 2026, 3:08 PM EDT - Market open

Roma Green Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.023.502.812.94-3.49%172,295
Mar 6, 20262.363.412.362.842.8418.83%512,100
Mar 5, 20262.322.432.202.392.395.75%17,768
Mar 4, 20262.132.402.072.262.262.26%17,811
Mar 3, 20262.132.282.062.212.213.27%23,611
Mar 2, 20262.452.452.032.142.14-18.63%76,077
Feb 27, 20262.512.682.482.632.631.54%17,874
Feb 26, 20262.432.622.422.592.590.39%119,337
Feb 25, 20262.582.632.492.582.58-0.77%9,423
Feb 24, 20262.572.682.412.602.600.39%19,716
Feb 23, 20262.372.602.302.592.598.82%54,143
Feb 20, 20262.082.392.022.382.388.68%36,198
Feb 19, 20262.122.192.082.192.192.82%13,110
Feb 18, 20262.062.211.902.132.132.40%48,800
Feb 17, 20262.072.181.832.082.08-0.48%96,772
Feb 13, 20262.062.101.952.092.096.09%35,426
Feb 12, 20261.992.041.861.971.972.60%42,623
Feb 11, 20262.032.101.901.921.92-6.34%87,964
Feb 10, 20262.112.172.002.052.05-5.96%41,388
Feb 9, 20262.272.402.072.182.18-2.24%54,968
Feb 6, 20262.202.392.012.232.23-4.29%50,312
Feb 5, 20262.242.622.242.332.33-12.73%100,963
Feb 4, 20262.142.751.912.672.6720.81%392,451
Feb 3, 20262.462.702.202.212.21-8.68%545,402
Feb 2, 20262.178.881.822.422.426.14%10,561,027
Jan 30, 20263.743.742.282.282.28-39.04%169,874
Jan 29, 20263.413.883.183.743.7410.00%97,638
Jan 28, 20263.884.713.403.403.40-14.36%167,571
Jan 27, 20262.754.372.653.973.9744.36%823,085
Jan 26, 20262.113.092.112.752.7529.11%169,281
Jan 23, 20262.192.422.062.132.13-10.13%58,463
Jan 22, 20262.282.602.062.372.37-1.66%170,326
Jan 21, 20261.553.271.452.412.4166.21%5,458,963
Jan 20, 20262.172.171.421.451.45-35.27%140,701
Jan 16, 20262.412.422.072.242.24-3.86%34,175
Jan 15, 20262.182.451.982.332.332.64%45,484
Jan 14, 20261.772.551.762.272.2729.71%460,836
Jan 13, 20261.631.851.561.751.7515.51%60,267
Jan 12, 20261.401.681.361.521.5112.22%71,161
Jan 9, 20261.361.441.331.351.350.75%10,247
Jan 8, 20261.331.401.331.341.343.08%7,454
Jan 7, 20261.581.581.161.301.30-11.56%25,122
Jan 6, 20261.711.751.461.471.47-9.26%4,357
Jan 5, 20261.631.701.561.621.621.25%23,376
Jan 2, 20261.601.731.571.601.60-5.33%9,068
Dec 31, 20251.341.871.341.691.69-1.17%6,576
Dec 30, 20251.811.851.701.711.71-6.04%4,286
Dec 29, 20252.152.251.801.821.82-8.54%23,336
Dec 26, 20252.002.251.521.991.992.58%36,722
Dec 24, 20252.312.311.901.941.94-4.43%5,025
Dec 23, 20252.352.591.832.032.03-5.58%13,038
Dec 22, 20252.222.402.152.152.15-3.15%15,919
Dec 19, 20252.502.502.222.222.22-7.11%1,401
Dec 18, 20252.442.502.392.392.39-0.83%1,548
Dec 17, 20252.682.682.292.412.413.43%2,810
Dec 16, 20252.182.332.182.332.33-4.12%2,018
Dec 12, 20252.262.432.192.432.43-10,630
Dec 11, 20252.502.512.432.432.43-2.99%683
Dec 10, 20252.272.512.232.512.514.38%7,157
Dec 9, 20252.392.542.392.402.400.42%7,880
Dec 8, 20252.402.452.272.392.39-5.53%8,815
Dec 5, 20252.502.552.502.532.53-2.69%2,951
Dec 4, 20252.502.602.502.602.603.96%2,094
Dec 3, 20252.592.592.502.502.50-3.81%2,760
Dec 2, 20252.602.602.542.602.60-5.45%3,456
Dec 1, 20252.752.762.722.752.750.73%2,418
Nov 28, 20252.732.732.732.732.730.18%493
Nov 26, 20252.752.752.682.732.72-0.55%1,160
Nov 25, 20252.552.742.552.742.748.82%464
Nov 24, 20252.522.522.522.522.52-3.52%279
Nov 21, 20252.572.612.572.612.610.35%702
Nov 20, 20252.742.752.602.602.60-2.00%964
Nov 19, 20252.632.652.632.652.650.91%1,371
Nov 17, 20252.532.822.532.632.63-4.36%6,563
Nov 14, 20252.752.752.752.752.750.36%708
Nov 13, 20252.732.842.702.742.74-2.14%5,212
Nov 12, 20252.932.942.802.802.80-0.36%4,447
Nov 11, 20252.842.842.792.812.81-1.40%1,927
Nov 10, 20252.822.852.822.852.850.71%715
Nov 7, 20252.732.832.732.832.83-0.35%2,048
Nov 5, 20252.852.892.832.842.84-0.35%16,302
Nov 4, 20252.602.902.602.852.855.95%49,733
Nov 3, 20252.712.742.692.692.69-1.82%2,167
Oct 31, 20252.802.822.722.742.74-2.14%27,623
Oct 30, 20252.722.872.702.802.805.58%3,760
Oct 29, 20252.702.802.642.652.65-7.27%2,749
Oct 28, 20252.732.952.702.862.862.14%28,019
Oct 27, 20252.982.982.672.802.80-0.28%55,529
Oct 24, 20252.662.862.522.812.815.64%22,590
Oct 23, 20252.692.692.502.662.66-1.23%8,751
Oct 22, 20252.902.982.692.692.69-3.55%398,799
Oct 21, 20252.902.902.712.792.79-5.42%1,721
Oct 20, 20252.852.992.852.952.953.51%4,707
Oct 17, 20252.732.852.692.852.8510.04%21,260
Oct 16, 20252.772.772.492.592.59-8.22%3,318
Oct 15, 20252.802.842.542.822.821.15%12,343
Oct 14, 20252.262.802.262.792.7916.74%34,662
Oct 13, 20252.612.702.312.392.39-8.08%11,662
Oct 10, 20252.592.712.592.602.60-1.52%2,734
Oct 9, 20252.682.792.602.642.64-4.00%15,098