Skip to main content
Runway Growth Finance Corp. (RWAY)
NASDAQ: RWAY · Real-Time Price · USD
7.88
0.00 (0.00%)
At close: Mar 9, 2026, 4:00 PM EDT
7.90
+0.02 (0.21%)
After-hours: Mar 9, 2026, 7:54 PM EDT

Runway Growth Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.807.917.697.887.55-521,047
Mar 6, 20267.957.997.817.887.55-1.13%374,057
Mar 5, 20268.088.187.977.977.64-1.36%431,555
Mar 4, 20268.028.157.898.087.741.38%457,331
Mar 3, 20267.868.067.807.977.640.89%474,674
Mar 2, 20267.727.977.617.907.571.94%590,281
Feb 27, 20268.208.217.747.757.43-5.49%676,490
Feb 26, 20268.118.228.028.207.860.99%492,952
Feb 25, 20268.108.197.998.127.780.25%463,152
Feb 24, 20268.068.278.038.107.760.75%406,999
Feb 23, 20268.238.308.038.047.70-2.55%353,740
Feb 20, 20268.388.488.238.257.90-1.90%374,970
Feb 19, 20268.428.448.208.418.06-0.47%575,815
Feb 18, 20268.458.538.418.458.10-0.12%376,430
Feb 17, 20268.608.678.448.468.11-1.51%359,150
Feb 13, 20268.748.748.578.598.23-1.72%433,610
Feb 12, 20268.858.988.678.748.37-0.91%368,975
Feb 11, 20268.898.938.758.828.45-0.79%245,988
Feb 10, 20268.768.938.668.898.521.48%422,498
Feb 9, 20268.868.868.718.768.39-1.02%306,643
Feb 6, 20268.958.958.738.858.48-0.34%451,306
Feb 5, 20268.888.918.618.888.51-0.78%837,219
Feb 4, 20269.009.028.828.958.58-0.11%525,951
Feb 3, 20269.109.118.938.968.58-1.43%341,554
Feb 2, 20269.159.158.939.098.71-0.76%316,099
Jan 30, 20269.209.319.099.168.78-1.19%447,315
Jan 29, 20269.139.279.119.278.881.31%332,962
Jan 28, 20269.139.279.139.158.770.44%484,522
Jan 27, 20269.169.319.049.118.73-1.09%345,831
Jan 26, 20269.349.379.109.218.82-1.39%311,172
Jan 23, 20269.419.449.339.348.95-0.74%150,088
Jan 22, 20269.379.459.369.419.020.53%158,838
Jan 21, 20269.289.379.229.368.971.52%200,018
Jan 20, 20269.159.339.139.228.83-1.81%279,543
Jan 16, 20269.569.569.379.399.00-2.09%298,434
Jan 15, 20269.399.599.339.599.191.80%287,349
Jan 14, 20269.259.439.179.429.031.73%228,285
Jan 13, 20269.309.359.189.268.87-257,599
Jan 12, 20269.289.349.239.268.87-0.43%161,160
Jan 9, 20269.229.339.209.308.910.87%277,295
Jan 8, 20269.089.329.089.228.831.10%287,647
Jan 7, 20269.259.339.049.128.74-1.72%416,781
Jan 6, 20269.239.309.109.288.890.65%383,682
Jan 5, 20269.109.249.049.228.831.99%316,947
Jan 2, 20268.959.138.909.048.661.23%204,143
Dec 31, 20259.049.098.938.938.56-1.22%291,377
Dec 30, 20258.909.088.909.048.661.46%414,311
Dec 29, 20258.959.008.898.918.54-0.22%424,356
Dec 26, 20258.908.958.858.938.560.34%279,186
Dec 24, 20258.798.948.778.908.531.48%198,220
Dec 23, 20258.798.878.728.778.40-0.11%339,392
Dec 22, 20258.898.918.788.788.41-1.35%368,548
Dec 19, 20259.019.048.868.908.53-1.66%648,648
Dec 18, 20259.079.139.009.058.67-0.33%287,681
Dec 17, 20258.979.098.969.088.701.11%286,893
Dec 16, 20259.119.148.948.988.60-0.88%390,389
Dec 15, 20259.329.448.959.068.68-2.79%649,734
Dec 12, 20259.289.469.279.328.930.76%229,740
Dec 11, 20259.269.309.189.258.86-0.11%443,042
Dec 10, 20259.149.339.139.268.870.98%540,767
Dec 9, 20259.199.259.139.178.79-0.11%307,567
Dec 8, 20259.159.259.109.188.800.22%379,698
Dec 5, 20259.289.289.119.168.78-517,475
Dec 4, 20259.219.329.169.168.78-0.54%385,635
Dec 3, 20259.159.279.119.218.820.66%472,093
Dec 2, 20259.169.259.129.158.770.11%280,166
Dec 1, 20259.209.289.139.148.76-0.54%338,358
Nov 28, 20259.209.279.169.198.810.44%225,849
Nov 26, 20258.999.208.949.158.771.78%350,915
Nov 25, 20258.599.028.598.998.614.05%659,261
Nov 24, 20258.898.898.608.648.28-2.70%688,544
Nov 21, 20258.819.008.698.888.510.34%775,214
Nov 20, 20259.029.138.798.858.48-1.34%600,582
Nov 19, 20259.109.278.958.978.59-1.32%407,807
Nov 18, 20259.229.319.019.098.71-2.36%685,542
Nov 17, 20259.579.629.059.318.92-5.48%1,777,923
Nov 14, 20259.839.899.759.859.120.20%224,203
Nov 13, 202510.0010.059.809.839.10-1.50%227,611
Nov 12, 20259.8310.069.839.989.241.63%268,056
Nov 11, 20259.829.909.809.829.09-290,820
Nov 10, 20259.959.969.749.829.09-0.71%236,111
Nov 7, 20259.529.939.429.899.161.85%342,063
Nov 6, 20259.789.879.709.718.99-0.72%164,668
Nov 5, 20259.859.859.669.789.06-0.71%241,287
Nov 4, 20259.889.909.739.859.12-0.61%252,775
Nov 3, 20259.909.949.679.919.180.20%324,581
Oct 31, 20259.779.959.729.899.161.33%188,220
Oct 30, 20259.919.919.709.769.04-1.31%252,007
Oct 29, 202510.1210.129.839.899.16-2.47%285,215
Oct 28, 202510.1110.2010.0310.149.390.50%391,853
Oct 27, 202510.0310.1410.0110.099.341.10%247,940
Oct 24, 202510.0010.079.959.989.24-0.10%183,435
Oct 23, 20259.9210.059.929.999.250.71%275,132
Oct 22, 20259.959.989.859.929.19-0.30%205,106
Oct 21, 20259.879.999.809.959.210.71%215,889
Oct 20, 20259.929.949.759.889.15-0.20%397,042
Oct 17, 20259.719.949.669.909.171.96%653,321
Oct 16, 20259.779.899.689.718.99-0.61%390,347
Oct 15, 20259.649.929.649.779.051.56%462,077
Oct 14, 20259.649.749.569.628.91-0.72%254,484