Skip to main content
RxSight, Inc. (RXST)
NASDAQ: RXST · Real-Time Price · USD
7.69
-0.12 (-1.54%)
At close: Mar 6, 2026, 4:00 PM EST
7.57
-0.12 (-1.56%)
After-hours: Mar 6, 2026, 6:56 PM EST

RxSight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.627.937.567.697.69-1.54%756,180
Mar 5, 20267.788.087.757.817.81-1.51%562,975
Mar 4, 20267.718.017.597.937.934.07%639,670
Mar 3, 20267.407.797.307.627.620.13%655,999
Mar 2, 20267.257.797.257.617.611.74%682,895
Feb 27, 20267.847.847.147.487.48-5.56%1,069,788
Feb 26, 20267.619.007.387.927.92-10.10%1,594,232
Feb 25, 20268.829.028.558.818.81-1.45%907,271
Feb 24, 20268.849.078.758.948.941.02%424,365
Feb 23, 20268.668.868.578.858.852.55%581,015
Feb 20, 20268.388.658.368.638.632.74%772,201
Feb 19, 20268.438.488.228.408.40-1.52%873,391
Feb 18, 20268.628.928.458.538.53-0.93%962,654
Feb 17, 20268.098.748.058.618.617.09%1,110,960
Feb 13, 20267.818.317.818.048.043.08%624,324
Feb 12, 20268.198.297.657.807.80-2.86%878,296
Feb 11, 20268.228.307.838.038.03-2.19%902,322
Feb 10, 20268.268.518.188.218.21-0.61%439,828
Feb 9, 20268.348.348.018.268.26-1.55%711,319
Feb 6, 20267.948.547.798.398.397.29%2,121,150
Feb 5, 20267.858.087.737.827.82-1.51%1,867,161
Feb 4, 20268.318.367.757.947.94-4.80%835,343
Feb 3, 20268.939.078.318.348.34-5.55%555,152
Feb 2, 20268.739.458.638.838.831.61%2,561,390
Jan 30, 20268.919.058.458.698.69-2.47%3,950,483
Jan 29, 20269.149.348.868.918.91-2.20%681,166
Jan 28, 20269.239.439.089.119.11-1.19%590,889
Jan 27, 20269.539.619.199.229.22-3.46%492,483
Jan 26, 20269.539.859.409.559.550.42%410,890
Jan 23, 20269.819.989.429.519.51-3.55%723,725
Jan 22, 20269.8810.059.459.869.86-0.90%1,204,608
Jan 21, 20269.7710.169.569.959.953.00%1,835,049
Jan 20, 20269.799.879.479.669.66-1.53%794,183
Jan 16, 20269.8110.169.619.819.810.20%776,542
Jan 15, 20269.639.919.509.799.791.24%651,938
Jan 14, 202610.0010.009.479.679.67-4.35%815,043
Jan 13, 202610.0910.229.4310.1110.110.20%774,081
Jan 12, 202610.3010.969.7410.0910.0914.14%1,560,853
Jan 9, 20269.629.638.648.848.84-7.63%3,430,083
Jan 8, 20269.629.799.529.579.57-0.52%552,230
Jan 7, 202610.0010.009.589.629.62-3.70%748,071
Jan 6, 202610.4010.519.709.999.99-4.49%1,000,281
Jan 5, 202610.4410.6310.2810.4610.460.77%629,337
Jan 2, 202610.5910.8510.2210.3810.38-0.38%466,797
Dec 31, 202510.7610.8510.4110.4210.42-3.43%814,320
Dec 30, 202510.7210.8610.5010.7910.790.37%508,697
Dec 29, 202510.9011.0410.6710.7510.75-1.65%386,175
Dec 26, 202511.4611.5210.9110.9310.93-4.62%584,503
Dec 24, 202511.0311.5910.9111.4611.464.09%484,049
Dec 23, 202511.2911.6010.4611.0111.01-9.98%1,301,368
Dec 22, 202512.0312.4211.9612.2312.231.66%576,497
Dec 19, 202512.3312.5511.9812.0312.03-2.27%992,665
Dec 18, 202512.8512.9012.2112.3112.31-2.30%787,481
Dec 17, 202512.7213.1412.2812.6012.60-1.25%949,944
Dec 16, 202512.5212.9512.0712.7612.761.92%540,984
Dec 15, 202512.6612.8612.2912.5212.52-0.79%541,808
Dec 12, 202513.0013.0012.6012.6212.62-3.59%587,574
Dec 11, 202512.5613.2212.5313.0913.093.97%1,025,413
Dec 10, 202512.3912.7411.8412.5912.590.88%729,707
Dec 9, 202512.5512.7512.4012.4812.48-0.64%785,364
Dec 8, 202512.7012.8412.3212.5612.56-0.55%1,050,036
Dec 5, 202512.5313.1612.4712.6312.631.12%797,590
Dec 4, 202511.7312.5311.7312.4912.495.31%502,535
Dec 3, 202511.7512.2011.7111.8611.860.85%1,478,365
Dec 2, 202511.5212.1611.2311.7611.760.94%697,425
Dec 1, 202511.3311.8011.2011.6511.652.01%1,486,058
Nov 28, 202511.5711.5711.2511.4211.42-0.87%284,278
Nov 26, 202510.6111.5310.4911.5211.527.97%922,888
Nov 25, 202510.2710.9610.2210.6710.673.09%1,603,169
Nov 24, 202510.1110.489.9410.3510.351.97%823,008
Nov 21, 20259.0310.409.0310.1510.1513.41%1,127,392
Nov 20, 20259.589.798.808.958.95-5.79%832,498
Nov 19, 20259.669.779.489.509.50-1.04%394,208
Nov 18, 20259.839.909.459.609.60-2.64%648,348
Nov 17, 20259.6510.129.549.869.861.34%631,140
Nov 14, 20259.389.909.389.739.731.57%610,523
Nov 13, 20259.8310.199.589.589.58-4.30%594,927
Nov 12, 202510.2410.569.9210.0110.01-2.15%837,433
Nov 11, 202510.0610.779.8710.2310.231.19%1,247,882
Nov 10, 20259.4910.249.3910.1110.117.90%973,089
Nov 7, 20258.579.668.249.379.378.83%1,008,491
Nov 6, 20259.909.988.478.618.613.24%1,770,831
Nov 5, 20258.889.057.998.348.34-7.33%1,159,384
Nov 4, 20258.419.108.419.009.003.69%709,964
Nov 3, 20258.848.988.498.688.68-1.25%627,241
Oct 31, 20258.598.818.368.798.792.33%459,550
Oct 30, 20258.408.788.328.598.591.90%707,387
Oct 29, 20258.878.878.408.438.43-4.31%535,497
Oct 28, 20258.638.818.518.818.811.73%506,741
Oct 27, 20258.598.738.538.668.660.58%508,750
Oct 24, 20258.558.708.458.618.612.14%366,314
Oct 23, 20258.568.668.338.438.43-1.17%405,881
Oct 22, 20258.758.908.448.538.53-2.07%430,517
Oct 21, 20258.538.768.448.718.712.11%388,186
Oct 20, 20258.468.618.268.538.533.52%494,278
Oct 17, 20258.428.588.118.248.24-2.83%545,191
Oct 16, 20258.008.797.928.488.487.34%911,434
Oct 15, 20257.888.057.717.907.902.07%494,190
Oct 14, 20257.447.777.407.747.742.31%649,151
Oct 13, 20257.667.767.447.577.570.73%960,890