Skip to main content
Reinsurance Group of America, Incorporated (RZC)
NYSE: RZC · Real-Time Price · USD · Preferred Stock
25.58
-0.11 (-0.43%)
At close: Mar 9, 2026, 4:00 PM EDT
25.58
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT

RZC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.5725.6225.4625.57--0.48%129,710
Mar 6, 202625.6225.6925.5325.6925.690.23%34,469
Mar 5, 202625.6425.6725.5825.6325.63-0.12%230,446
Mar 4, 202625.4825.6625.4825.6625.660.43%427,146
Mar 3, 202625.5225.5525.4625.5525.55-0.12%23,927
Mar 2, 202625.5525.6625.5525.5825.58-0.08%18,234
Feb 27, 202625.6525.7525.5125.6025.60-0.58%87,033
Feb 26, 202625.7125.8225.6925.7525.75-0.16%17,866
Feb 25, 202625.6025.8225.5525.7925.790.82%105,881
Feb 24, 202625.5125.5825.5125.5825.58-58,313
Feb 23, 202625.5525.5825.5225.5825.580.16%22,141
Feb 20, 202625.5425.5725.5025.5425.54-21,516
Feb 19, 202625.5625.5625.4625.5425.54-0.20%37,037
Feb 18, 202625.6125.6325.5225.5925.590.04%28,884
Feb 17, 202625.5625.6225.5425.5825.580.12%37,666
Feb 13, 202625.5025.5725.5025.5525.550.12%29,850
Feb 12, 202625.4625.5325.4525.5225.520.24%61,445
Feb 11, 202625.4625.4725.4425.4625.46-0.04%49,123
Feb 10, 202625.4325.4725.4225.4725.470.16%120,240
Feb 9, 202625.4125.4325.3925.4325.430.04%36,790
Feb 6, 202625.4025.4225.4025.4225.420.08%38,492
Feb 5, 202625.4225.4325.3925.4025.40-0.12%33,322
Feb 4, 202625.4425.4425.4125.4325.43-0.04%38,083
Feb 3, 202625.4525.4525.4025.4425.44-0.04%46,044
Feb 2, 202625.4225.4725.4225.4525.45-73,164
Jan 30, 202625.4325.4625.4225.4525.45-0.04%69,157
Jan 29, 202625.4825.4825.4225.4625.46-0.04%60,374
Jan 28, 202625.4725.4825.4525.4725.47-44,074
Jan 27, 202625.4525.4825.4525.4725.47-95,849
Jan 26, 202625.4625.4825.4425.4725.470.04%30,158
Jan 23, 202625.4825.4825.4525.4625.46-0.08%39,045
Jan 22, 202625.4325.5125.4325.4825.480.12%64,316
Jan 21, 202625.3925.4825.3725.4525.450.20%193,820
Jan 20, 202625.4125.4325.3725.4025.40-0.24%29,635
Jan 16, 202625.4525.4825.4425.4625.46-0.04%41,025
Jan 15, 202625.4425.5025.4425.4725.470.12%29,423
Jan 14, 202625.4325.4525.4225.4425.440.08%25,552
Jan 13, 202625.4325.4625.4225.4225.42-0.04%16,779
Jan 12, 202625.4225.4625.4225.4325.43-0.08%22,887
Jan 9, 202625.4725.4725.4325.4525.450.04%21,054
Jan 8, 202625.4925.5025.4425.4425.44-0.24%21,837
Jan 7, 202625.5225.5625.4525.5025.500.04%13,436
Jan 6, 202625.4825.5225.4525.4925.49-0.16%16,892
Jan 5, 202625.4925.5425.4725.5325.530.12%44,667
Jan 2, 202625.4625.5525.4625.5025.500.24%28,734
Dec 31, 202525.4425.4625.3325.4425.44-1.66%105,254
Dec 30, 202525.8325.8825.8125.8725.430.12%18,861
Dec 29, 202525.7525.8525.7525.8425.40-19,412
Dec 26, 202525.8225.8525.8025.8425.400.16%17,812
Dec 24, 202525.7225.8325.7225.8025.360.12%15,967
Dec 23, 202525.7125.7825.7125.7725.33-0.08%11,972
Dec 22, 202525.7025.7925.7025.7925.350.23%16,743
Dec 19, 202525.6925.8025.6925.7325.290.12%37,842
Dec 18, 202525.6625.7225.6625.7025.260.19%28,618
Dec 17, 202525.6725.7425.6325.6525.21-0.23%46,666
Dec 16, 202525.6125.7225.6125.7125.270.35%14,016
Dec 15, 202525.6025.7425.6025.6225.180.04%25,653
Dec 12, 202525.6525.6825.6125.6125.17-0.47%26,534
Dec 11, 202525.6225.7325.6225.7325.290.23%40,555
Dec 10, 202525.7225.7225.6425.6725.230.08%16,305
Dec 9, 202525.6325.7625.6125.6525.210.20%18,529
Dec 8, 202525.5725.6925.5625.6025.160.12%18,698
Dec 5, 202525.6025.6225.5325.5725.13-0.04%30,096
Dec 4, 202525.5825.6225.5625.5825.14-23,897
Dec 3, 202525.5925.6325.5725.5825.14-0.27%24,615
Dec 2, 202525.6725.6725.5825.6525.210.20%15,782
Dec 1, 202525.5625.6225.5525.6025.16-0.12%24,511
Nov 28, 202525.6625.6625.5725.6325.190.04%31,564
Nov 26, 202525.5525.6325.5125.6225.180.35%30,059
Nov 25, 202525.5525.5625.4625.5325.090.12%54,484
Nov 24, 202525.5225.6425.4825.5025.06-30,674
Nov 21, 202525.4325.5525.3625.5025.060.43%29,112
Nov 20, 202525.5125.5725.3325.3924.95-0.27%59,383
Nov 19, 202525.5425.5525.4625.4625.02-0.31%31,336
Nov 18, 202525.4525.5525.4525.5425.100.20%32,421
Nov 17, 202525.4925.5425.3525.4925.050.04%29,304
Nov 14, 202525.4825.5825.4625.4825.040.08%27,337
Nov 13, 202525.7225.7225.4525.4625.02-1.05%53,403
Nov 12, 202525.8425.8425.6125.7325.29-0.31%12,774
Nov 11, 202525.7525.8325.7025.8125.370.27%19,972
Nov 10, 202525.7125.7425.5825.7425.300.39%18,290
Nov 7, 202525.6725.6725.5625.6425.20-0.08%16,216
Nov 6, 202525.6525.6825.5625.6625.220.16%19,012
Nov 5, 202525.5625.6625.5425.6225.180.39%27,130
Nov 4, 202525.5125.5325.4525.5225.08-0.08%19,060
Nov 3, 202525.5725.5725.4525.5425.10-0.23%16,546
Oct 31, 202525.6125.6125.3725.6025.160.23%99,919
Oct 30, 202525.6425.6425.5125.5425.10-0.43%14,371
Oct 29, 202525.6925.6925.5525.6525.210.08%14,458
Oct 28, 202525.7225.7225.6325.6325.19-0.31%9,117
Oct 27, 202525.7225.7225.6625.7125.270.16%12,895
Oct 24, 202525.6725.6925.6025.6725.230.23%12,748
Oct 23, 202525.6725.6725.5725.6125.17-0.04%12,422
Oct 22, 202525.7525.7625.5925.6225.18-0.39%11,906
Oct 21, 202525.7025.7825.7025.7225.280.23%17,303
Oct 20, 202525.6925.6925.6225.6625.220.31%17,956
Oct 17, 202525.5025.6525.4625.5825.140.55%35,638
Oct 16, 202525.5725.5725.4225.4425.00-0.31%21,476
Oct 15, 202525.5325.5825.4825.5225.080.16%26,834
Oct 14, 202525.5025.5325.3825.4825.04-0.12%38,014