Safeguard Acquisition Corp. (SAC)
NYSE: SAC · Real-Time Price · USD
9.98
0.00 (0.00%)
Mar 9, 2026, 9:30 AM EDT - Market open
Safeguard Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.50% | 15,593 |
| Mar 5, 2026 | 9.95 | 9.98 | 9.93 | 9.93 | 9.93 | - | 28,084 |
| Mar 4, 2026 | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.60% | 20,620 |
| Mar 3, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | - | 12,189 |
| Mar 2, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 12,329 |
| Feb 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 8,400 |
| Feb 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 444,895 |
| Feb 23, 2026 | 9.97 | 9.97 | 9.90 | 9.97 | 9.97 | - | 27,809 |
| Feb 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,403 |
| Feb 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 105 |
| Feb 17, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 4,145 |
| Feb 13, 2026 | 10.10 | 10.10 | 9.97 | 10.00 | 10.00 | - | 6,318 |
| Feb 12, 2026 | 10.59 | 11.02 | 9.97 | 10.00 | 10.00 | 0.30% | 5,932 |
| Feb 11, 2026 | 10.06 | 10.06 | 9.97 | 9.97 | 9.97 | -0.80% | 4,144 |
| Feb 10, 2026 | 10.05 | 10.05 | 9.97 | 10.05 | 10.05 | -0.20% | 1,876 |
| Feb 5, 2026 | 9.96 | 10.07 | 9.95 | 10.07 | 10.07 | 0.90% | 118,596 |
| Feb 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 567 |
| Feb 3, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 1,335 |
| Feb 2, 2026 | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | 0.30% | 1,492 |
| Jan 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 7,065 |
| Jan 29, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.30% | 44,031 |
| Jan 28, 2026 | 9.95 | 9.96 | 9.92 | 9.96 | 9.96 | 0.30% | 163,783 |
| Jan 27, 2026 | 9.91 | 9.93 | 9.90 | 9.93 | 9.93 | -0.70% | 6,254 |