Skip to main content
Saratoga Investment Corp. (SAJ)
NYSE: SAJ · Real-Time Price · USD · Preferred Stock
25.21
-0.03 (-0.12%)
At close: Dec 5, 2025, 4:00 PM EST
25.21
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.2325.2425.1625.2125.21-0.12%10,362
Dec 4, 202525.1925.2425.1825.2425.24-0.04%6,639
Dec 3, 202525.2725.2725.1725.2525.25-3,573
Dec 2, 202525.3225.3225.1625.2525.25-0.32%10,239
Dec 1, 202525.2425.3325.2425.3325.330.60%1,212
Nov 28, 202525.3425.3425.1725.1825.18-0.20%3,596
Nov 26, 202525.2525.3025.1725.2325.230.28%19,237
Nov 25, 202525.1525.1625.1525.1625.16-0.28%930
Nov 24, 202525.2225.2325.1525.2325.230.16%4,607
Nov 21, 202525.2325.2325.1925.1925.19-0.04%1,172
Nov 20, 202525.2425.2425.1625.2025.20-5,481
Nov 19, 202525.1825.2325.1825.2025.20-0.08%4,926
Nov 18, 202525.1925.2225.1925.2225.220.04%2,536
Nov 17, 202525.2025.2225.1825.2125.21-0.12%4,126
Nov 14, 202525.2425.2425.2425.2425.24-1.68%323
Nov 13, 202525.7225.7225.6025.6725.170.07%1,260
Nov 12, 202525.6025.6525.6025.6525.150.29%1,783
Nov 11, 202525.5825.5825.5825.5825.080.04%470
Nov 10, 202525.5725.6425.5725.5725.07-0.16%586
Nov 7, 202525.9725.9725.5625.6125.110.23%3,619
Nov 6, 202525.5425.6025.5425.5525.05-0.21%4,204
Nov 5, 202525.4725.7025.4725.6025.100.64%4,616
Nov 4, 202525.5325.6425.4125.4424.94-0.04%5,053
Nov 3, 202525.4625.5025.3825.4524.950.28%7,753
Oct 31, 202525.4625.4625.3825.3824.89-0.30%1,903
Oct 30, 202525.3825.4725.3825.4624.960.22%6,472
Oct 29, 202525.4625.4625.3625.4024.910.20%5,127
Oct 28, 202525.3525.3825.3525.3524.86-0.20%2,604
Oct 27, 202525.3625.5325.3025.4024.910.36%30,382
Oct 24, 202525.3525.3625.3025.3124.82-0.16%3,151
Oct 23, 202525.2725.4425.2725.3524.86-0.24%7,796
Oct 22, 202525.3525.5125.2725.4124.92-0.01%14,302
Oct 21, 202525.4025.5325.3125.4124.920.05%8,669
Oct 20, 202525.4025.5325.4025.4024.91-4,375
Oct 17, 202525.3725.4625.3325.4024.91-0.39%7,546
Oct 16, 202525.5325.5325.3225.5025.000.38%10,361
Oct 15, 202525.3425.4425.3425.4024.91-0.13%5,356
Oct 14, 202525.3425.4625.3425.4424.94-1,493
Oct 13, 202525.5325.5325.3625.4424.94-0.37%891
Oct 10, 202525.5125.5325.5125.5325.030.39%438
Oct 9, 202525.3525.4325.3525.4324.93-0.07%631
Oct 8, 202525.4425.4525.4125.4524.950.43%927
Oct 7, 202525.4425.4425.3425.3424.85-0.39%438
Oct 6, 202525.4325.4425.4325.4424.940.11%1,005
Oct 3, 202525.4025.4425.4025.4124.920.09%1,958
Oct 2, 202525.3725.3925.3725.3924.900.09%1,047
Oct 1, 202525.3925.3925.3725.3724.870.22%1,208
Sep 30, 202525.3025.3125.2925.3124.82-717
Sep 29, 202525.4325.4325.2925.3124.82-0.15%944
Sep 25, 202525.4425.4425.3525.3524.850.15%2,445
Sep 24, 202525.3025.4025.3025.3124.82-0.35%4,115
Sep 23, 202525.3825.4025.3625.4024.900.07%1,317
Sep 22, 202525.3525.3925.3525.3824.890.40%1,550
Sep 19, 202525.2925.2925.2725.2824.79-0.16%1,292
Sep 18, 202525.2725.3225.2725.3224.83-0.08%2,554
Sep 17, 202525.3225.3825.2525.3424.850.40%2,602
Sep 16, 202525.3225.3225.2425.2424.75-0.36%5,263
Sep 15, 202525.3625.3825.2925.3324.84-0.35%7,637
Sep 12, 202525.3725.4925.3525.4224.92-0.16%2,142
Sep 11, 202525.4025.4625.3825.4624.960.32%3,101
Sep 10, 202525.3525.4225.3525.3824.89-0.31%1,285
Sep 9, 202525.5025.5025.3525.4624.960.06%2,565
Sep 8, 202525.3125.4525.3125.4524.950.18%340
Sep 5, 202525.4825.4825.4025.4024.91-0.31%486
Sep 4, 202525.4025.5725.4025.4824.98-0.01%3,037
Sep 3, 202525.5525.5525.3825.4824.990.33%10,368
Sep 2, 202525.5825.5925.3525.4024.91-0.31%3,171
Aug 29, 202525.5325.5825.3525.4824.980.12%3,333
Aug 28, 202525.3325.5525.3325.4524.95-0.09%2,533
Aug 27, 202525.5225.5925.4525.4724.980.24%4,749
Aug 26, 202525.6525.6525.3625.4124.920.14%5,709
Aug 25, 202525.2825.3825.2825.3824.880.10%738
Aug 22, 202525.3525.4025.3525.3524.860.28%3,802
Aug 21, 202525.2825.2825.2825.2824.79-0.78%182
Aug 20, 202525.5925.5925.4825.4824.980.01%442
Aug 19, 202525.2625.6125.2625.4824.980.90%3,049
Aug 18, 202525.3525.3725.2525.2524.760.12%863
Aug 15, 202525.4325.4325.1525.2224.73-1.79%7,282
Aug 14, 202525.6625.7825.6325.6824.69-0.73%7,599
Aug 13, 202526.1026.1025.7125.8724.87-0.67%14,903
Aug 12, 202526.0126.0425.8826.0425.04-0.18%1,527
Aug 11, 202526.2026.2026.0526.0925.080.03%1,433
Aug 8, 202526.0326.1426.0126.0825.08-0.49%5,939
Aug 7, 202526.2326.2326.1526.2125.200.08%1,507
Aug 6, 202526.3826.3826.0526.1925.18-0.39%3,999
Aug 5, 202526.1426.5026.0026.2925.280.37%4,376
Aug 4, 202526.1526.2726.1426.2025.190.80%2,954
Aug 1, 202525.9825.9925.9825.9924.99-0.31%1,791
Jul 31, 202526.1926.6126.0026.0725.060.22%2,168
Jul 30, 202526.0126.0126.0126.0125.010.15%255
Jul 29, 202526.0626.0625.9725.9724.970.67%1,807
Jul 28, 202525.9525.9525.8025.8024.80-0.58%2,852
Jul 25, 202526.0626.5225.7425.9524.95-0.46%6,170
Jul 24, 202525.6526.0725.6526.0725.060.39%733
Jul 23, 202525.8425.9725.8425.9724.97-0.54%861
Jul 22, 202525.9726.4125.9726.1125.100.58%3,089
Jul 21, 202525.7026.6125.7025.9624.960.23%7,694
Jul 18, 202525.7626.3725.7625.9024.901.73%6,246
Jul 17, 202525.8126.9225.4325.4624.48-1.18%2,645
Jul 16, 202525.5025.7725.5025.7624.770.05%2,754