Skip to main content
Saratoga Investment Corp. (SAJ)
NYSE: SAJ · Real-Time Price · USD · Preferred Stock
25.26
+0.08 (0.30%)
Mar 9, 2026, 3:06 PM EDT - Market open

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.0825.2225.0825.1825.180.02%3,974
Mar 5, 202625.2125.2125.1825.1825.18-0.08%359
Mar 4, 202625.2325.2325.2025.2025.200.48%837
Mar 3, 202625.1225.1425.0025.0825.08-0.48%9,896
Mar 2, 202625.1225.2025.1225.2025.20-0.16%384
Feb 27, 202625.3125.3125.1425.2425.24-0.04%9,163
Feb 26, 202625.3025.3825.2525.2525.25-0.55%3,390
Feb 24, 202625.3125.4425.3125.3925.390.32%1,922
Feb 23, 202625.2425.3125.2425.3125.31-0.39%3,346
Feb 20, 202625.4125.4125.4125.4125.410.40%249
Feb 19, 202625.2725.3125.2625.3125.31-0.12%1,304
Feb 18, 202625.3425.3425.3425.3425.340.24%1,707
Feb 17, 202625.2225.4025.2225.2825.28-0.10%4,445
Feb 13, 202625.2725.4325.2525.3125.31-1.54%7,727
Feb 12, 202625.7425.7525.6325.7025.20-0.07%4,642
Feb 11, 202625.7525.7525.6425.7225.220.30%3,162
Feb 10, 202626.1026.1025.6225.6425.14-1.75%11,876
Feb 9, 202626.2826.5026.0526.1025.590.84%5,293
Feb 6, 202625.9426.0925.8025.8825.380.33%5,479
Feb 5, 202625.7625.8025.7625.8025.290.14%1,192
Feb 4, 202625.5225.9525.5225.7625.26-0.19%3,484
Feb 3, 202625.9125.9425.8125.8125.31-0.04%5,073
Feb 2, 202625.6725.8825.6125.8225.320.34%4,274
Jan 30, 202625.7725.7725.7325.7325.23-0.22%3,790
Jan 29, 202625.7925.7925.7825.7925.29-0.42%881
Jan 28, 202625.8425.9025.8425.9025.400.02%463
Jan 27, 202625.9525.9525.9025.9025.39-0.21%1,768
Jan 26, 202625.9025.9925.8925.9525.45-0.23%2,930
Jan 23, 202625.7526.1325.6026.0125.501.35%6,677
Jan 21, 202625.5525.7525.5525.6625.160.69%5,096
Jan 20, 202625.5425.5425.4525.4924.99-0.04%1,571
Jan 16, 202625.5125.5125.5025.5025.000.03%1,573
Jan 14, 202625.4025.6325.3825.4924.99-0.06%2,255
Jan 13, 202625.4225.5125.4225.5125.01-0.05%1,967
Jan 12, 202625.4225.6325.3625.5225.02-0.08%6,222
Jan 8, 202625.6425.6425.5025.5425.04-0.22%3,225
Jan 7, 202625.6525.6525.5425.6025.10-0.21%2,423
Jan 6, 202625.6525.6525.5725.6525.150.43%2,959
Jan 5, 202625.6025.6025.4525.5425.04-0.12%5,661
Jan 2, 202625.5525.6525.5525.5725.070.43%1,437
Dec 31, 202525.4625.4625.4525.4624.96-0.31%1,092
Dec 30, 202525.5425.5725.5425.5425.04-0.23%1,087
Dec 29, 202525.6025.6025.6025.6025.100.39%424
Dec 26, 202525.4025.5025.4025.5025.000.63%2,018
Dec 24, 202525.5925.5925.3425.3424.85-0.51%675
Dec 23, 202525.4325.7725.3725.4724.970.36%8,795
Dec 22, 202525.2925.4325.2925.3824.880.39%2,290
Dec 19, 202525.2825.2825.2825.2824.79-0.47%275
Dec 18, 202525.4025.4025.2325.4024.91-0.12%5,115
Dec 17, 202525.2325.4525.2325.4324.940.75%16,679
Dec 16, 202525.3025.3025.2025.2424.750.20%3,480
Dec 15, 202525.3225.3225.1925.1924.70-5,063
Dec 12, 202525.2325.2525.1525.1924.70-0.16%19,787
Dec 11, 202525.1725.3025.1625.2324.74-0.12%19,238
Dec 10, 202525.2825.2825.1625.2624.770.16%6,845
Dec 9, 202525.2025.2825.1625.2224.73-0.04%4,276
Dec 8, 202525.1725.2425.1525.2324.740.08%7,131
Dec 5, 202525.2325.2425.1625.2124.72-0.12%10,362
Dec 4, 202525.1925.2425.1825.2424.75-0.04%6,639
Dec 3, 202525.2725.2725.1725.2524.76-3,573
Dec 2, 202525.3225.3225.1625.2524.76-0.32%10,239
Dec 1, 202525.2425.3325.2425.3324.840.60%1,212
Nov 28, 202525.3425.3425.1725.1824.69-0.20%3,596
Nov 26, 202525.2525.3025.1725.2324.740.28%19,237
Nov 25, 202525.1525.1625.1525.1624.67-0.28%930
Nov 24, 202525.2225.2325.1525.2324.740.16%4,607
Nov 21, 202525.2325.2325.1925.1924.70-0.04%1,172
Nov 20, 202525.2425.2425.1625.2024.71-5,481
Nov 19, 202525.1825.2325.1825.2024.71-0.08%4,926
Nov 18, 202525.1925.2225.1925.2224.730.04%2,536
Nov 17, 202525.2025.2225.1825.2124.72-0.12%4,126
Nov 14, 202525.2425.2425.2425.2424.75-1.68%323
Nov 13, 202525.7225.7225.6025.6724.680.07%1,260
Nov 12, 202525.6025.6525.6025.6524.660.29%1,783
Nov 11, 202525.5825.5825.5825.5824.590.04%470
Nov 10, 202525.5725.6425.5725.5724.58-0.16%586
Nov 7, 202525.9725.9725.5625.6124.620.23%3,619
Nov 6, 202525.5425.6025.5425.5524.56-0.21%4,204
Nov 5, 202525.4725.7025.4725.6024.620.64%4,616
Nov 4, 202525.5325.6425.4125.4424.46-0.04%5,053
Nov 3, 202525.4625.5025.3825.4524.470.28%7,753
Oct 31, 202525.4625.4625.3825.3824.40-0.30%1,903
Oct 30, 202525.3825.4725.3825.4624.480.22%6,472
Oct 29, 202525.4625.4625.3625.4024.420.20%5,127
Oct 28, 202525.3525.3825.3525.3524.37-0.20%2,604
Oct 27, 202525.3625.5325.3025.4024.420.36%30,382
Oct 24, 202525.3525.3625.3025.3124.33-0.16%3,151
Oct 23, 202525.2725.4425.2725.3524.37-0.24%7,796
Oct 22, 202525.3525.5125.2725.4124.43-0.01%14,302
Oct 21, 202525.4025.5325.3125.4124.430.05%8,669
Oct 20, 202525.4025.5325.4025.4024.42-4,375
Oct 17, 202525.3725.4625.3325.4024.42-0.39%7,546
Oct 16, 202525.5325.5325.3225.5024.520.38%10,361
Oct 15, 202525.3425.4425.3425.4024.42-0.13%5,356
Oct 14, 202525.3425.4625.3425.4424.45-1,493
Oct 13, 202525.5325.5325.3625.4424.45-0.37%891
Oct 10, 202525.5125.5325.5125.5324.550.39%438
Oct 9, 202525.3525.4325.3525.4324.45-0.07%631
Oct 8, 202525.4425.4525.4125.4524.470.43%927
Oct 7, 202525.4425.4425.3425.3424.36-0.39%438