Skip to main content
Cassava Sciences, Inc. (SAVA)
NASDAQ: SAVA · Real-Time Price · USD
2.110
+0.080 (3.94%)
Mar 9, 2026, 3:24 PM EDT - Market open

Cassava Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.012.112.002.10-3.45%441,411
Mar 6, 20262.022.041.962.032.03-0.49%665,973
Mar 5, 20262.212.212.012.042.04-7.69%1,279,342
Mar 4, 20262.252.262.182.212.21-0.45%385,979
Mar 3, 20262.262.272.192.222.22-4.31%349,492
Mar 2, 20262.202.332.192.322.321.75%625,834
Feb 27, 20262.292.332.272.282.28-2.98%286,445
Feb 26, 20262.272.392.202.352.353.98%544,094
Feb 25, 20262.462.462.252.262.26-7.76%811,505
Feb 24, 20262.172.492.142.452.4513.43%2,242,591
Feb 23, 20262.122.172.102.162.161.41%441,298
Feb 20, 20262.162.172.082.132.13-1.84%747,820
Feb 19, 20262.092.202.062.172.171.88%940,343
Feb 18, 20262.082.152.072.132.131.91%280,757
Feb 17, 20262.102.172.052.092.09-528,176
Feb 13, 20262.062.162.062.092.091.95%469,726
Feb 12, 20262.152.172.042.052.05-4.65%565,750
Feb 11, 20262.172.192.092.152.15-1.38%480,443
Feb 10, 20262.032.222.022.182.186.34%959,093
Feb 9, 20262.032.081.982.052.050.99%440,159
Feb 6, 20261.932.071.922.032.037.41%584,809
Feb 5, 20261.931.941.871.891.89-3.08%792,400
Feb 4, 20261.981.981.891.951.95-1.02%465,504
Feb 3, 20261.961.991.891.971.971.55%608,102
Feb 2, 20261.971.981.891.941.94-2.51%566,153
Jan 30, 20262.012.061.931.991.99-2.45%783,083
Jan 29, 20262.052.071.992.042.04-591,569
Jan 28, 20262.152.152.032.042.04-3.77%507,898
Jan 27, 20262.032.132.002.122.124.43%856,824
Jan 26, 20262.192.212.022.032.03-7.73%953,833
Jan 23, 20262.292.312.162.202.20-5.17%690,438
Jan 22, 20262.202.342.202.322.326.91%1,693,770
Jan 21, 20262.002.192.002.172.179.05%1,546,372
Jan 20, 20262.012.041.971.991.99-2.45%854,267
Jan 16, 20262.152.162.022.042.04-4.23%1,176,334
Jan 15, 20262.152.162.112.132.13-0.93%301,015
Jan 14, 20262.082.192.072.152.154.88%757,963
Jan 13, 20262.132.152.032.052.05-3.30%777,487
Jan 12, 20262.102.132.032.122.120.95%695,860
Jan 9, 20262.142.212.102.102.10-1.87%555,537
Jan 8, 20262.162.192.122.142.14-1.83%599,869
Jan 7, 20262.142.282.132.182.182.83%1,093,715
Jan 6, 20262.102.152.072.122.120.95%553,782
Jan 5, 20262.122.162.062.102.100.48%822,152
Jan 2, 20262.002.091.972.092.095.56%600,850
Dec 31, 20252.012.021.961.981.98-2.46%995,405
Dec 30, 20252.092.092.012.032.03-2.87%944,255
Dec 29, 20252.152.222.072.092.09-4.13%812,799
Dec 26, 20252.222.242.162.182.18-2.24%539,424
Dec 24, 20252.202.242.172.232.231.36%416,421
Dec 23, 20252.322.322.152.202.20-7.56%1,634,002
Dec 22, 20252.202.472.192.382.389.43%1,746,907
Dec 19, 20252.492.632.102.182.18-23.68%4,751,788
Dec 18, 20252.902.972.842.852.85-708,987
Dec 17, 20252.972.972.852.852.85-2.73%581,891
Dec 16, 20252.822.972.772.932.934.64%710,435
Dec 15, 20252.982.992.792.802.80-4.44%817,655
Dec 12, 20253.163.202.932.932.93-6.98%860,524
Dec 11, 20253.233.323.143.153.15-3.37%652,154
Dec 10, 20253.233.293.193.263.260.62%568,261
Dec 9, 20253.203.283.153.243.241.25%665,339
Dec 8, 20253.193.263.133.203.200.31%498,685
Dec 5, 20253.303.383.153.193.19-3.92%869,302
Dec 4, 20253.093.353.063.323.327.10%1,102,427
Dec 3, 20252.923.112.903.103.107.27%719,412
Dec 2, 20253.043.072.882.892.89-4.62%804,890
Dec 1, 20253.213.233.013.033.03-6.77%865,250
Nov 28, 20253.403.443.253.253.25-4.13%846,340
Nov 26, 20253.063.452.953.393.3911.51%2,183,402
Nov 25, 20253.233.253.033.043.044.83%2,009,879
Nov 24, 20252.902.942.852.902.901.05%1,396,947
Nov 21, 20252.883.052.742.872.879.13%1,907,570
Nov 20, 20252.812.892.612.632.63-4.36%1,299,370
Nov 19, 20252.772.842.732.752.75-1.43%653,376
Nov 18, 20252.782.852.732.792.790.36%515,193
Nov 17, 20252.712.832.652.782.780.72%882,065
Nov 14, 20252.842.952.752.762.76-6.12%878,046
Nov 13, 20253.133.202.902.942.94-9.82%1,254,077
Nov 12, 20253.133.302.923.263.264.82%1,762,956
Nov 11, 20253.123.122.973.113.112.64%671,261
Nov 10, 20253.043.102.893.033.032.36%760,718
Nov 7, 20252.872.972.792.962.96-817,218
Nov 6, 20253.033.062.902.962.96-2.95%720,589
Nov 5, 20252.973.052.923.053.053.04%867,578
Nov 4, 20253.123.152.962.962.96-7.21%851,632
Nov 3, 20253.303.323.053.193.19-2.15%948,687
Oct 31, 20253.283.323.113.263.26-0.61%1,448,452
Oct 30, 20253.403.513.273.283.28-4.09%892,003
Oct 29, 20253.543.563.353.423.42-4.47%1,569,738
Oct 28, 20253.813.813.583.583.58-5.79%972,163
Oct 27, 20253.783.943.703.803.800.53%1,198,051
Oct 24, 20253.974.013.753.783.78-3.32%1,728,887
Oct 23, 20253.723.953.663.913.915.68%2,308,732
Oct 22, 20253.964.023.623.703.70-7.04%2,768,019
Oct 21, 20254.424.423.913.983.98-9.75%2,570,133
Oct 20, 20254.384.694.354.414.412.56%1,577,080
Oct 17, 20254.464.524.254.304.30-4.87%2,908,081
Oct 16, 20254.734.984.374.524.52-2.59%4,186,475
Oct 15, 20254.504.684.354.644.644.74%4,154,800
Oct 14, 20254.044.523.884.434.438.05%3,198,926