Skip to main content
Saratoga Investment Corp. (SAY)
NYSE: SAY · Real-Time Price · USD · Preferred Stock
25.11
0.00 (0.00%)
At close: Mar 9, 2026, 4:00 PM EDT
25.11
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.1525.1925.1125.1125.11-9,440
Mar 6, 202625.1225.1425.0525.1125.11-0.20%7,875
Mar 5, 202625.1525.1925.1425.1625.160.04%3,709
Mar 4, 202625.1325.1625.1225.1525.150.28%5,566
Mar 3, 202625.1525.1525.0825.0825.08-0.24%17,886
Mar 2, 202625.1325.2125.1325.1425.14-0.04%4,942
Feb 27, 202625.1425.1825.1225.1525.150.09%10,224
Feb 26, 202625.1125.1425.1025.1325.13-0.07%4,073
Feb 25, 202625.1125.1525.1025.1525.140.02%9,233
Feb 24, 202625.1725.1825.1325.1425.14-0.08%7,485
Feb 23, 202625.1425.1625.1225.1625.16-10,711
Feb 20, 202625.1725.1725.1525.1625.16-1,289
Feb 19, 202625.1525.1725.1125.1625.16-5,840
Feb 18, 202625.1525.1625.1525.1625.16-2,256
Feb 17, 202625.1525.1725.1525.1625.160.12%6,445
Feb 13, 202625.1825.1925.1325.1325.13-1.99%18,780
Feb 12, 202625.6025.6425.5925.6425.13-0.12%690
Feb 11, 202625.6325.6725.5425.6725.160.43%6,862
Feb 10, 202625.5925.5925.5125.5625.05-0.16%17,991
Feb 9, 202625.5725.6425.5525.6025.090.16%12,771
Feb 6, 202625.5425.5725.5425.5625.050.08%2,929
Feb 5, 202625.5525.5925.5425.5425.03-0.16%8,258
Feb 4, 202625.5525.6025.5525.5825.070.02%3,543
Feb 3, 202625.5325.5825.5325.5825.07-0.02%5,328
Feb 2, 202625.6125.6125.5425.5825.07-0.20%2,142
Jan 30, 202625.7225.7225.6325.6325.120.27%496
Jan 29, 202625.6225.6225.5125.5625.05-0.76%5,495
Jan 28, 202625.5225.7625.4825.7625.250.97%12,076
Jan 27, 202625.5125.5125.4625.5125.00-0.01%5,384
Jan 26, 202625.4725.5625.4625.5125.010.23%10,622
Jan 23, 202625.4225.4525.4125.4524.950.15%9,185
Jan 22, 202625.3925.4225.3725.4224.910.26%10,528
Jan 21, 202625.3525.3525.3525.3524.85-488
Jan 20, 202625.3725.3725.3525.3524.85-0.12%3,272
Jan 16, 202625.3925.3925.3425.3824.88-0.04%4,198
Jan 15, 202625.3925.3925.3625.3924.89-2,226
Jan 14, 202625.3725.3925.3525.3924.890.08%1,602
Jan 13, 202625.3625.3725.3425.3724.870.16%1,196
Jan 12, 202625.3625.3625.3225.3324.83-1,678
Jan 9, 202625.3725.3725.3325.3324.830.02%4,390
Jan 8, 202625.3425.3425.3225.3224.820.06%2,461
Jan 7, 202625.3425.3425.3025.3124.810.04%6,098
Jan 6, 202625.3225.3425.3025.3024.80-0.09%2,196
Jan 5, 202625.3425.3625.3025.3224.82-0.06%9,161
Jan 2, 202625.3325.3525.2825.3424.840.12%6,585
Dec 31, 202525.2925.3325.2725.3124.810.04%4,085
Dec 30, 202525.3025.3225.2525.3024.800.20%3,054
Dec 29, 202525.3025.3025.2525.2524.75-0.20%508
Dec 26, 202525.2825.3025.2725.3024.800.12%1,740
Dec 24, 202525.3425.3425.2725.2724.77-0.12%1,548
Dec 23, 202525.3025.3425.3025.3024.800.11%1,467
Dec 22, 202525.3125.3125.2625.2724.77-0.04%5,219
Dec 19, 202525.3725.3725.2825.2824.78-0.15%412
Dec 18, 202525.3025.3325.3025.3224.820.11%5,197
Dec 17, 202525.3225.3525.2925.2924.79-0.04%9,196
Dec 16, 202525.3025.3225.2425.3024.80-2,940
Dec 15, 202525.2025.3025.1925.3024.800.33%2,594
Dec 12, 202525.2125.2225.1825.2224.72-0.01%3,034
Dec 11, 202525.2025.2425.1925.2224.720.16%4,749
Dec 10, 202525.2725.2925.1825.1824.68-0.28%17,244
Dec 9, 202525.2525.3225.2425.2524.750.04%4,601
Dec 8, 202525.2625.2825.2425.2424.74-0.32%2,213
Dec 5, 202525.2925.3225.2825.3224.820.16%2,846
Dec 4, 202525.2725.2825.2725.2824.78-0.04%548
Dec 3, 202525.2925.3125.2925.2924.79-946
Dec 2, 202525.3125.3125.2725.2924.790.04%1,991
Dec 1, 202525.2825.3125.2325.2824.780.04%5,882
Nov 28, 202525.2425.2725.1525.2724.770.04%2,246
Nov 26, 202525.2525.2625.2525.2624.760.10%5,578
Nov 25, 202525.2725.2725.2425.2424.740.08%2,011
Nov 24, 202525.1325.2725.1325.2224.720.26%1,290
Nov 21, 202525.1725.1825.1225.1524.65-0.40%5,243
Nov 20, 202525.2225.2725.1925.2524.750.12%7,772
Nov 19, 202525.1325.2725.1325.2224.72-0.20%9,292
Nov 18, 202525.2825.2825.2125.2724.77-0.04%658
Nov 17, 202525.3025.3225.2325.2824.78-0.08%6,241
Nov 14, 202525.1625.3325.1025.3024.80-1.09%42,698
Nov 13, 202525.6725.6725.5525.5824.58-0.12%5,831
Nov 12, 202525.5825.6125.5825.6124.600.20%6,761
Nov 11, 202525.5325.5725.5325.5624.560.04%3,061
Nov 10, 202525.5725.5725.5425.5524.550.16%8,213
Nov 7, 202525.5725.5725.5125.5124.51-0.08%1,518
Nov 6, 202525.5125.5625.4825.5324.53-0.08%9,943
Nov 4, 202525.5525.5525.5525.5524.550.20%363
Nov 3, 202525.4725.5225.4725.5024.500.24%2,847
Oct 31, 202525.4825.4825.4225.4424.44-0.13%4,779
Oct 30, 202525.4325.4825.4225.4724.470.10%4,881
Oct 29, 202525.4125.4525.4125.4524.450.13%10,335
Oct 28, 202525.3825.4425.3625.4224.420.08%10,655
Oct 27, 202525.4125.4425.3825.3924.400.09%6,363
Oct 24, 202525.3925.4625.3725.3724.37-0.35%1,673
Oct 23, 202525.4625.4625.3925.4624.460.16%4,181
Oct 22, 202525.4725.4725.3825.4224.42-3,018
Oct 21, 202525.4825.4825.4225.4224.42-0.13%728
Oct 20, 202525.4025.4825.4025.4524.45-0.03%1,358
Oct 17, 202525.3625.4825.3625.4624.460.20%7,779
Oct 16, 202525.4325.4525.3625.4124.41-92,856
Oct 15, 202525.4025.4125.4025.4124.410.04%851
Oct 14, 202525.4325.4725.3825.4024.40-0.04%26,841
Oct 13, 202525.4725.4725.4125.4124.410.04%761