Skip to main content
SBA Communications Corporation (SBAC)
NASDAQ: SBAC · Real-Time Price · USD
195.93
-0.65 (-0.33%)
At close: Mar 9, 2026, 4:00 PM EDT
196.07
+0.14 (0.07%)
After-hours: Mar 9, 2026, 5:00 PM EDT

SBA Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026196.46196.66192.67195.77--0.41%751,174
Mar 6, 2026194.93199.22193.86196.58196.580.45%1,101,169
Mar 5, 2026194.67197.74192.09195.69195.69-0.38%1,055,200
Mar 4, 2026196.71197.81194.65196.43196.43-0.48%928,878
Mar 3, 2026195.86198.54194.45197.38197.38-0.77%1,219,528
Mar 2, 2026199.30206.38196.09198.92198.92-1.11%1,428,609
Feb 27, 2026193.37201.31192.50201.16201.164.68%2,197,651
Feb 26, 2026196.70197.09191.41192.17192.17-2.54%2,027,175
Feb 25, 2026201.74201.74196.67197.17197.17-2.20%804,972
Feb 24, 2026198.81202.51198.23201.60201.600.98%687,873
Feb 23, 2026199.92202.35198.45199.64199.640.05%1,009,931
Feb 20, 2026199.67199.67196.33199.54199.540.63%676,584
Feb 19, 2026197.46199.41197.07198.29198.290.42%728,991
Feb 18, 2026202.81203.55195.55197.46197.46-2.79%1,020,325
Feb 17, 2026201.98204.71200.85203.12203.121.17%1,293,298
Feb 13, 2026199.72202.00199.39200.77200.770.74%1,015,108
Feb 12, 2026193.78201.78193.48199.29199.294.36%1,221,805
Feb 11, 2026188.67190.98185.22190.96190.960.99%793,013
Feb 10, 2026184.75189.56184.75189.08189.082.41%722,550
Feb 9, 2026180.64185.06178.00184.63184.632.15%520,779
Feb 6, 2026181.40182.77177.49180.74180.740.13%663,071
Feb 5, 2026182.31182.65178.55180.51180.51-2.36%1,083,132
Feb 4, 2026180.24186.59179.69184.87184.872.91%1,329,613
Feb 3, 2026181.00182.18177.73179.65179.65-0.82%1,014,152
Feb 2, 2026184.12185.56181.03181.14181.14-1.61%1,289,689
Jan 30, 2026189.39190.73182.11184.11184.11-1.95%1,238,425
Jan 29, 2026185.17188.16184.11187.77187.771.96%760,439
Jan 28, 2026186.35188.36183.24184.16184.16-1.41%745,350
Jan 27, 2026187.35187.87185.75186.79186.79-0.47%596,378
Jan 26, 2026187.73190.46187.55187.67187.670.27%475,665
Jan 23, 2026184.87187.61183.56187.16187.161.01%681,084
Jan 22, 2026186.52188.74184.72185.29185.29-0.45%879,288
Jan 21, 2026186.90188.69185.23186.13186.130.13%678,657
Jan 20, 2026194.11194.11185.72185.88185.88-4.24%885,681
Jan 16, 2026190.62194.46189.16194.11194.111.10%670,866
Jan 15, 2026191.88192.76190.06191.99191.99-0.04%650,722
Jan 14, 2026188.30194.72188.07192.06192.062.14%762,035
Jan 13, 2026185.54188.10182.61188.04188.041.64%704,212
Jan 12, 2026181.87188.00181.87185.00185.002.10%945,333
Jan 9, 2026181.37182.55179.89181.20181.20-0.09%939,035
Jan 8, 2026180.88183.76180.11181.36181.36-0.03%785,743
Jan 7, 2026189.16190.14181.38181.42181.42-3.56%1,174,943
Jan 6, 2026189.54191.03187.64188.12188.12-1.02%714,922
Jan 5, 2026190.44190.94186.83190.06190.06-1.26%1,037,567
Jan 2, 2026192.19193.87191.10192.48192.48-0.49%380,770
Dec 31, 2025194.38195.26193.42193.43193.43-0.68%366,318
Dec 30, 2025193.76195.52192.71194.76194.760.55%477,284
Dec 29, 2025193.17194.46192.70193.69193.690.57%563,572
Dec 26, 2025192.29193.69191.64192.60192.60-348,112
Dec 24, 2025191.99193.03191.36192.60192.600.36%242,445
Dec 23, 2025191.21191.97188.78191.91191.910.67%700,025
Dec 22, 2025188.63191.52186.12190.63190.630.33%673,072
Dec 19, 2025189.22191.39188.38190.01190.01-0.18%1,526,769
Dec 18, 2025191.33192.18189.22190.36190.36-0.31%956,075
Dec 17, 2025189.50192.52189.37190.95190.950.51%755,007
Dec 16, 2025193.55193.60189.81189.98189.98-1.63%698,413
Dec 15, 2025192.71193.44190.27193.13193.130.77%911,913
Dec 12, 2025191.38194.16190.12191.66191.66-0.61%1,008,677
Dec 11, 2025190.73194.05189.09192.83192.831.91%693,830
Dec 10, 2025190.03191.85189.02189.22189.22-0.04%824,016
Dec 9, 2025192.24193.13188.75189.29189.29-0.88%636,753
Dec 8, 2025189.24192.04187.61190.98190.980.74%852,345
Dec 5, 2025189.40190.60188.82189.58189.58-0.22%716,040
Dec 4, 2025186.25190.45186.25190.00190.001.42%760,617
Dec 3, 2025186.98187.95185.13187.34187.340.20%837,667
Dec 2, 2025188.89189.13186.30186.97186.97-0.85%590,291
Dec 1, 2025193.14193.14188.00188.57188.57-2.93%941,859
Nov 28, 2025194.09195.40193.67194.27194.27-0.27%313,105
Nov 26, 2025192.51195.95192.51194.79194.790.77%756,186
Nov 25, 2025194.34195.36193.20193.30193.300.11%771,961
Nov 24, 2025194.84195.34191.97193.09193.09-0.99%1,372,234
Nov 21, 2025196.46198.39194.74195.02195.02-0.12%1,111,505
Nov 20, 2025196.14196.95194.35195.25195.25-0.43%731,403
Nov 19, 2025198.56199.09194.81196.09196.09-0.81%630,686
Nov 18, 2025197.48198.54194.98197.70197.700.98%778,541
Nov 17, 2025198.35198.35195.09195.78195.78-0.73%725,186
Nov 14, 2025195.13197.55192.99197.21197.211.68%821,969
Nov 13, 2025200.25200.53193.72193.95193.95-3.81%1,169,605
Nov 12, 2025202.00203.26200.64201.63200.52-0.60%781,333
Nov 11, 2025200.74207.29199.48202.84201.721.71%967,673
Nov 10, 2025195.50200.56195.10199.42198.321.02%717,613
Nov 7, 2025195.78197.58194.87197.40196.311.36%798,258
Nov 6, 2025195.01199.45194.60194.75193.68-0.53%999,279
Nov 5, 2025196.37198.92195.47195.79194.71-0.21%978,552
Nov 4, 2025195.83200.00195.37196.20195.121.38%1,447,270
Nov 3, 2025189.29193.88188.84193.52192.451.07%1,854,096
Oct 31, 2025188.85192.56188.64191.48190.430.18%1,330,869
Oct 30, 2025190.06194.19189.79191.14190.090.38%1,320,196
Oct 29, 2025194.01194.01189.82190.42189.37-1.54%1,342,851
Oct 28, 2025195.26196.56187.44193.40192.34-1.98%3,275,751
Oct 27, 2025197.20198.80196.14197.30196.21-0.69%1,133,175
Oct 24, 2025197.08199.87195.93198.68197.591.32%878,327
Oct 23, 2025198.00198.46194.38196.10195.02-0.65%1,018,749
Oct 22, 2025197.53199.94196.56197.38196.29-0.15%610,886
Oct 21, 2025196.99198.27195.74197.67196.58-0.05%570,134
Oct 20, 2025196.48198.00194.71197.76196.670.76%627,113
Oct 17, 2025197.25197.73192.69196.26195.18-0.59%713,436
Oct 16, 2025194.41199.49194.02197.42196.331.53%908,694
Oct 15, 2025190.88196.44190.69194.45193.381.77%1,164,899
Oct 14, 2025188.30192.47188.30191.07190.021.57%1,267,844