Skip to main content
SilverBox Corp III (SBXC)
10.84
0.00 (0.00%)
Inactive · Last trade price on Oct 30, 2024

SilverBox Corp III Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202410.8410.8410.8410.8410.84--
Nov 1, 202410.8410.8410.8410.8410.84--
Oct 31, 202410.8410.8410.8410.8410.84--
Oct 30, 202410.7910.8410.7910.8410.840.46%25,950
Oct 29, 202410.7910.7910.7910.7910.79-889
Oct 28, 202410.7910.7910.7910.7910.79-701
Oct 25, 202410.9210.9210.7910.7910.79-0.81%800
Oct 24, 202410.8010.8910.7910.8810.88-0.02%4,136
Oct 23, 202410.8810.8810.8810.8810.88-145
Oct 22, 202410.8710.9110.8710.8810.880.37%1,278
Oct 21, 202410.8410.8410.8410.8410.84-2
Oct 18, 202410.8210.8410.8210.8410.84-6.95%911
Oct 17, 202410.7911.6510.7811.6511.658.17%43,782
Oct 16, 202410.7510.7910.7510.7710.77-0.46%5,689
Oct 15, 202410.9010.9010.8210.8210.82-0.28%204
Oct 14, 202410.7311.0210.7310.8510.850.56%1,136
Oct 11, 202410.7710.7910.7710.7910.790.56%710
Oct 10, 202410.7310.7310.7310.7310.73-102
Oct 9, 202410.7310.7310.7310.7310.73-0.37%103
Oct 8, 202410.8211.2110.7310.7710.770.09%4,805
Oct 7, 202410.8910.8910.7310.7610.76-0.74%1,487
Oct 4, 202410.8410.8410.8410.8410.840.79%105
Oct 3, 202410.8511.0810.7310.7610.76-0.88%2,270
Oct 2, 202410.8510.8510.8510.8510.851.02%373
Oct 1, 202410.7410.7410.7310.7410.740.37%26,027
Sep 30, 202410.7710.7710.7010.7010.70-0.56%710
Sep 27, 202410.7610.7610.7610.7610.760.21%103
Sep 26, 202410.8611.1910.6610.7410.74-0.12%11,700
Sep 25, 202410.8611.4110.6710.7510.750.09%2,164
Sep 24, 202410.7610.7610.7410.7410.74-767
Sep 23, 202410.8510.8510.7310.7410.74-0.19%6,256
Sep 20, 202410.7610.7610.7610.7610.76-2
Sep 19, 202410.8610.8610.7610.7610.76-241
Sep 18, 202410.7610.7610.7610.7610.76-105
Sep 17, 202410.8410.8410.7610.7610.760.28%249
Sep 16, 202410.6610.7310.6610.7310.73-0.19%1,052
Sep 13, 202410.7510.7810.7510.7510.750.19%660
Sep 12, 202410.7310.7310.7310.7310.73-5
Sep 11, 202410.7210.7310.7210.7310.73-0.09%320
Sep 10, 202410.7410.7610.7310.7410.74-0.09%126,019
Sep 9, 202410.7410.7510.7410.7510.75-0.09%200,271
Sep 6, 202410.7610.7610.7610.7610.76-2
Sep 5, 202410.7610.7610.7610.7610.760.28%102
Sep 4, 202410.7510.7510.7310.7310.730.28%325
Sep 3, 202410.7010.7010.7010.7010.70-44
Aug 30, 202410.7010.7010.6810.7010.700.18%22,011
Aug 29, 202410.6810.6810.6810.6810.68-0.08%10,080
Aug 28, 202410.6910.6910.6910.6910.69-2
Aug 27, 202410.6710.6910.6710.6910.690.19%40,826
Aug 26, 202410.6510.6810.6510.6710.67-0.09%24,317
Aug 23, 202410.6910.6910.6810.6810.680.38%84,868
Aug 22, 202410.6410.6410.6410.6410.64-81
Aug 21, 202410.6810.6810.6410.6410.64-0.09%272
Aug 20, 202410.6510.6510.6310.6510.65-0.09%26,558
Aug 19, 202410.6710.6910.6610.6610.66-0.19%297,501
Aug 16, 202410.6610.6810.6610.6810.680.05%89,658
Aug 15, 202410.6710.6810.6710.6810.68-557,192
Aug 14, 202410.6910.6910.6710.6810.68-0.05%536,527
Aug 13, 202410.6910.6910.6710.6810.68-254,705
Aug 12, 202410.6910.6910.6610.6810.68-45,359
Aug 9, 202410.6610.6910.6610.6810.680.09%1,063,051
Aug 8, 202410.7010.7010.6710.6710.67-0.17%4,817
Aug 7, 202410.7010.7810.6810.6910.690.07%414,244
Aug 6, 202410.7010.7010.6810.6810.68-0.09%14,216
Aug 5, 202410.6910.6910.6810.6910.69-18,345
Aug 2, 202410.6610.6910.6610.6910.690.23%48,384
Aug 1, 202410.6610.6710.6610.6710.670.14%290,344
Jul 31, 202410.7110.7110.6510.6510.65-0.28%294,947
Jul 30, 202410.6910.6910.6510.6810.680.19%13,756
Jul 29, 202410.6510.6810.6510.6610.660.09%10,299
Jul 26, 202410.6810.7210.6410.6510.650.09%138,219
Jul 25, 202410.6410.6410.6410.6410.64-0.09%238,905
Jul 24, 202410.6410.9010.6410.6510.650.05%477,512
Jul 23, 202410.8910.8910.6310.6510.650.05%6,519
Jul 22, 202410.6410.6410.6410.6410.64-1,801
Jul 19, 202410.6410.6410.6410.6410.640.09%26,080
Jul 18, 202410.6210.6410.6210.6310.630.09%122,405
Jul 17, 202410.6210.6210.6210.6210.62-172
Jul 16, 202410.6310.6310.6110.6210.62-0.09%24,553
Jul 15, 202410.6310.6310.6310.6310.63-214
Jul 12, 202410.6210.6310.6010.6310.630.09%226,723
Jul 11, 202410.6010.6210.6010.6210.62-19,610
Jul 10, 202410.6110.6210.6110.6210.62-64,099
Jul 9, 202410.6110.6210.6110.6210.620.09%475
Jul 8, 202410.6010.6210.6010.6110.61-81,479
Jul 5, 202410.5910.6110.5910.6110.610.19%859
Jul 3, 202410.6210.6210.5910.5910.59-0.09%306
Jul 2, 202410.6010.6110.5910.6010.600.09%15,701
Jul 1, 202410.5910.5910.5910.5910.59-0.09%728
Jun 28, 202410.6010.6010.5910.6010.60-0.09%3,686
Jun 27, 202410.6010.6210.6010.6110.61-0.09%2,003
Jun 26, 202410.6110.6210.6110.6210.620.28%1,101
Jun 25, 202410.5910.5910.5910.5910.590.09%42,340
Jun 24, 202410.5810.5810.5810.5810.58-0.09%376
Jun 21, 202410.5910.5910.5910.5910.59-36
Jun 20, 202410.6110.6110.5810.5910.59-0.56%46,221
Jun 18, 202410.6510.6510.6510.6510.650.66%220
Jun 17, 202410.5810.5910.5810.5810.580.05%275,061
Jun 14, 202410.5810.5810.5810.5810.58-1,014
Jun 13, 202410.5810.5810.5810.5810.580.05%2,564