SilverBox Corp V (SBXE)
NYSE: SBXE · Real-Time Price · USD
9.96
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EDT - Market open
SilverBox Corp V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% | 5,200 |
| Mar 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 30,100 |
| Mar 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 308 |
| Feb 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% | 102 |
| Feb 20, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -1.49% | 805 |
| Feb 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.41% | 102 |
| Feb 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% | 507 |
| Feb 10, 2026 | 9.99 | 9.99 | 9.92 | 9.92 | 9.92 | -0.30% | 1,027 |
| Feb 9, 2026 | 10.20 | 10.24 | 9.93 | 9.95 | 9.95 | 0.20% | 53,773 |
| Jan 30, 2026 | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | - | 4,503 |
| Jan 29, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 5,502 |
| Jan 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 5,004 |
| Jan 27, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 35,721 |
| Jan 26, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.40% | 6,186 |