Skip to main content
Scilex Holding Company (SCLX)
NASDAQ: SCLX · Real-Time Price · USD
8.42
-0.31 (-3.55%)
Mar 5, 2026, 4:00 PM EST - Market closed

Scilex Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20268.688.878.218.428.42-3.55%20,479
Mar 4, 20268.638.898.458.738.73-2.68%25,378
Mar 3, 20267.859.007.698.978.9710.88%122,933
Mar 2, 20267.968.227.908.098.09-1.46%17,198
Feb 27, 20268.128.217.748.218.211.11%33,271
Feb 26, 20268.208.457.868.128.12-1.34%24,996
Feb 25, 20268.138.337.808.238.230.86%26,560
Feb 24, 20267.808.257.808.168.163.95%20,830
Feb 23, 20268.018.337.687.857.85-3.33%26,488
Feb 20, 20267.858.207.838.128.121.37%21,395
Feb 19, 20268.138.337.788.018.01-2.55%30,797
Feb 18, 20268.018.428.008.228.221.86%36,327
Feb 17, 20268.558.557.938.078.07-2.89%25,617
Feb 13, 20268.468.708.148.318.310.61%54,983
Feb 12, 20268.618.918.198.268.26-3.50%26,836
Feb 11, 20268.919.508.128.568.56-4.04%49,383
Feb 10, 20268.809.508.778.928.923.60%69,019
Feb 9, 20268.489.238.488.618.611.41%64,604
Feb 6, 20267.868.677.828.498.498.02%62,393
Feb 5, 20268.568.767.847.867.86-10.17%74,374
Feb 4, 20269.069.158.558.758.75-0.68%47,395
Feb 3, 20269.279.638.728.818.81-3.61%47,440
Feb 2, 20268.5210.418.529.149.147.28%128,320
Jan 30, 20268.799.028.338.528.52-1.96%97,636
Jan 29, 20268.909.078.258.698.69-1.81%62,297
Jan 28, 20269.439.598.648.858.85-6.25%60,339
Jan 27, 202610.0010.009.119.449.44-2.48%91,660
Jan 26, 202611.0011.099.579.689.68-11.92%98,623
Jan 23, 202611.5412.3010.9810.9910.99-4.68%82,866
Jan 22, 202610.6111.9510.6111.5311.538.77%106,019
Jan 21, 202610.9111.1210.3510.6010.60-2.66%57,821
Jan 20, 202611.1311.4910.8510.8910.89-3.97%48,477
Jan 16, 202611.3511.9111.1211.3411.34-1.05%66,291
Jan 15, 202611.9411.9411.1011.4611.46-4.50%84,337
Jan 14, 202612.5512.7011.6012.0012.00-3.46%104,265
Jan 13, 202613.5513.7212.3212.4312.43-7.24%153,353
Jan 12, 202612.8013.8312.6113.4013.404.69%101,009
Jan 9, 202613.4813.7712.8012.8012.80-3.69%52,111
Jan 8, 202613.0614.0513.0613.2913.29-0.45%118,381
Jan 7, 202613.1014.0413.1013.3513.351.91%86,241
Jan 6, 202613.0613.4812.8013.1013.10-1.21%42,571
Jan 5, 202613.1913.5013.1013.2613.261.30%66,748
Jan 2, 202612.1813.2512.1813.0913.097.30%51,798
Dec 31, 202512.3012.5511.8412.2012.20-0.81%76,450
Dec 30, 202513.4914.2412.2912.3012.30-10.09%108,960
Dec 29, 202513.9314.1513.3013.6813.68-2.98%55,926
Dec 26, 202513.8014.4013.5014.1014.102.03%63,987
Dec 24, 202513.0414.1012.8713.8213.825.50%47,685
Dec 23, 202514.2014.3112.9613.1013.10-8.20%85,648
Dec 22, 202514.3814.7514.0014.2714.27-0.56%58,135
Dec 19, 202514.7714.8814.2414.3514.35-1.78%58,513
Dec 18, 202515.3915.7314.6114.6114.61-5.07%61,535
Dec 17, 202515.7215.8215.3215.3915.39-2.35%68,618
Dec 16, 202516.0016.5615.5115.7615.76-4.60%130,321
Dec 15, 202516.4617.0516.1016.5216.52-0.66%63,048
Dec 12, 202517.1017.3216.4216.6316.63-1.01%61,203
Dec 11, 202517.1117.7516.7716.8016.80-2.83%120,450
Dec 10, 202517.6218.2317.0017.2917.29-2.32%128,953
Dec 9, 202518.0418.6217.5117.7017.70-1.28%61,671
Dec 8, 202519.1519.3817.5517.9317.93-6.37%90,298
Dec 5, 202519.4419.9419.0419.1519.15-1.29%61,540
Dec 4, 202519.9120.6219.1619.4019.40-2.71%62,543
Dec 3, 202518.9820.5918.7819.9419.946.35%106,823
Dec 2, 202519.5619.5618.3418.7518.75-3.65%62,801
Dec 1, 202520.2520.2519.1119.4619.46-4.42%43,624
Nov 28, 202520.3720.9120.0020.3620.360.10%22,059
Nov 26, 202520.4321.3120.0120.3420.340.44%44,960
Nov 25, 202521.2922.3119.4320.2520.25-7.95%71,243
Nov 24, 202522.0623.0320.1922.0022.00-2.27%344,266
Nov 21, 202518.7227.0018.7222.5122.5118.79%500,783
Nov 20, 202517.7221.3017.4418.9518.9510.30%383,827
Nov 19, 202516.5217.3415.9517.1817.184.95%94,488
Nov 18, 202516.0316.7815.9016.3716.375.54%42,300
Nov 17, 202516.9817.4815.3015.5115.51-12.32%120,243
Nov 14, 202517.7618.8017.1817.6917.69-1.01%63,155
Nov 13, 202519.2919.5617.5817.8717.87-5.55%66,967
Nov 12, 202518.8519.4218.1018.9218.920.32%92,608
Nov 11, 202518.1518.9517.2818.8618.862.78%77,876
Nov 10, 202519.2019.3017.8618.3518.35-2.45%81,251
Nov 7, 202516.3118.9816.3118.8118.8111.01%120,953
Nov 6, 202518.5119.1916.8016.9516.95-8.26%102,099
Nov 5, 202519.5220.0918.4218.4718.47-6.34%142,211
Nov 4, 202517.3621.0017.1719.7219.7210.41%315,449
Nov 3, 202516.5717.9916.1917.8617.868.24%98,366
Oct 31, 202518.0518.5016.0516.5016.50-8.59%219,326
Oct 30, 202518.5019.0017.5518.0518.05-2.11%97,457
Oct 29, 202518.1518.7917.5018.4418.441.43%92,853
Oct 28, 202519.0020.0217.9018.1818.18-4.27%273,442
Oct 27, 202517.1719.2516.7518.9918.9916.43%354,155
Oct 24, 202515.2516.9115.0516.3116.3111.79%208,639
Oct 23, 202513.7014.8913.6714.5914.5910.78%124,085
Oct 22, 202513.4813.8113.0313.1713.17-4.22%71,631
Oct 21, 202514.1514.5413.4513.7513.75-2.41%79,913
Oct 20, 202512.7014.7412.7014.0914.0910.25%106,353
Oct 17, 202513.0013.3412.6212.7812.78-3.95%200,704
Oct 16, 202514.0514.7013.2713.3113.31-7.15%129,490
Oct 15, 202514.5815.2513.6114.3314.33-1.71%193,971
Oct 14, 202514.2514.7414.0114.5814.58-1.09%158,201
Oct 13, 202515.3115.9514.2914.7414.74-1.27%204,275
Oct 10, 202517.6217.8314.9014.9314.93-15.55%371,441