Skip to main content
SFL Corporation Ltd. (SFL)
NYSE: SFL · Real-Time Price · USD
10.75
-0.06 (-0.56%)
At close: Mar 6, 2026, 4:00 PM EST
10.77
+0.02 (0.19%)
After-hours: Mar 6, 2026, 7:52 PM EST

SFL Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.8610.9810.7110.7510.75-0.56%2,058,412
Mar 5, 202610.9310.9310.6810.8110.81-1.46%1,528,893
Mar 4, 202611.0111.0910.9210.9710.97-0.36%1,794,242
Mar 3, 202610.8311.1110.7811.0111.01-2.31%2,755,155
Mar 2, 202611.0511.2810.8111.2711.272.36%1,921,426
Feb 27, 202610.9911.0310.8711.0111.010.73%1,353,921
Feb 26, 202610.7610.9710.7010.9310.930.92%1,291,000
Feb 25, 202610.8210.8410.5310.8310.83-0.09%1,592,122
Feb 24, 202610.8110.9110.7510.8410.841.12%1,466,649
Feb 23, 202610.7510.8010.6110.7210.72-0.19%1,338,999
Feb 20, 202610.4610.7510.4210.7410.742.48%1,878,911
Feb 19, 202610.4410.5010.3010.4810.480.96%1,487,015
Feb 18, 202610.5010.5210.3010.3810.38-0.19%1,545,291
Feb 17, 202610.3010.4510.1010.4010.400.97%1,684,455
Feb 13, 202610.2410.4410.1710.3010.300.39%1,753,410
Feb 12, 202610.0010.279.9310.2610.262.60%2,853,304
Feb 11, 20269.2210.299.1310.0010.009.53%5,757,431
Feb 10, 20269.219.279.119.139.13-0.87%1,433,704
Feb 9, 20269.139.309.139.219.210.66%995,933
Feb 6, 20268.849.218.849.159.153.86%1,565,235
Feb 5, 20268.868.978.758.818.81-1.56%1,191,379
Feb 4, 20269.109.178.938.958.95-1.00%1,921,037
Feb 3, 20269.009.098.759.049.040.33%1,943,497
Feb 2, 20268.749.128.659.019.011.69%2,510,968
Jan 30, 20268.718.908.608.868.860.34%1,865,104
Jan 29, 20268.889.038.718.838.830.68%2,729,648
Jan 28, 20268.408.778.408.778.774.90%1,987,976
Jan 27, 20268.238.418.238.368.361.58%1,455,494
Jan 26, 20268.428.478.168.238.23-1.56%987,733
Jan 23, 20268.498.568.328.368.36-0.36%1,109,628
Jan 22, 20268.528.538.348.398.39-0.94%1,104,132
Jan 21, 20268.308.528.288.478.472.54%992,654
Jan 20, 20268.268.308.198.268.260.12%1,038,879
Jan 16, 20268.478.568.258.258.25-2.60%1,279,571
Jan 15, 20268.438.538.298.478.47-1,028,403
Jan 14, 20268.478.558.408.478.470.59%1,139,458
Jan 13, 20268.408.538.388.428.421.08%1,604,188
Jan 12, 20268.328.448.248.338.330.36%1,048,622
Jan 9, 20268.368.378.208.308.30-0.48%1,891,271
Jan 8, 20268.238.408.168.348.341.34%1,056,655
Jan 7, 20268.108.278.048.238.232.24%1,568,314
Jan 6, 20267.968.227.968.058.051.90%1,290,466
Jan 5, 20268.138.207.907.907.900.13%1,331,314
Jan 2, 20267.857.917.757.897.891.02%1,099,419
Dec 31, 20257.697.837.667.817.811.43%1,000,167
Dec 30, 20257.787.847.697.707.70-0.65%1,163,822
Dec 29, 20257.767.837.727.757.75-0.51%1,062,199
Dec 26, 20257.737.807.677.797.790.91%740,926
Dec 24, 20257.667.747.587.727.720.52%716,654
Dec 23, 20257.657.747.607.687.680.26%953,766
Dec 22, 20257.787.887.647.667.66-1.54%1,163,933
Dec 19, 20257.627.877.627.787.782.50%1,657,940
Dec 18, 20257.627.637.537.597.59-0.13%1,041,252
Dec 17, 20257.697.747.527.607.60-0.52%1,404,182
Dec 16, 20257.807.817.647.647.64-2.55%1,161,174
Dec 15, 20257.767.907.717.847.841.16%1,548,470
Dec 12, 20257.897.897.717.757.75-4.20%1,846,001
Dec 11, 20258.228.268.048.097.89-1.46%1,794,819
Dec 10, 20258.378.378.118.218.01-1.68%1,447,837
Dec 9, 20258.318.418.228.358.140.60%1,804,862
Dec 8, 20258.318.428.298.308.09-0.12%1,071,365
Dec 5, 20258.308.398.288.318.100.12%716,316
Dec 4, 20258.398.398.248.308.09-0.72%855,816
Dec 3, 20258.308.418.308.368.151.70%1,142,267
Dec 2, 20258.208.258.088.228.020.24%819,008
Dec 1, 20258.258.298.188.208.00-0.36%1,167,445
Nov 28, 20258.208.258.178.238.030.86%692,828
Nov 26, 20258.188.278.168.167.96-0.73%1,004,471
Nov 25, 20258.178.238.108.228.020.49%750,890
Nov 24, 20258.078.228.008.187.98-0.85%1,084,994
Nov 21, 20258.088.267.978.258.051.98%1,338,797
Nov 20, 20258.208.388.088.097.89-1.22%1,482,737
Nov 19, 20258.108.238.058.197.99-0.85%1,336,052
Nov 18, 20258.178.278.108.268.060.49%1,089,211
Nov 17, 20258.148.358.068.228.020.37%1,392,890
Nov 14, 20258.058.197.978.197.990.61%1,315,883
Nov 13, 20258.208.368.118.147.94-1.33%1,395,496
Nov 12, 20258.428.438.218.258.05-1.20%1,969,824
Nov 11, 20257.858.477.858.358.149.44%4,493,611
Nov 10, 20257.637.707.527.637.440.39%1,320,995
Nov 7, 20257.467.607.417.607.411.88%939,579
Nov 6, 20257.457.577.437.467.280.13%897,918
Nov 5, 20257.367.497.347.457.271.78%861,691
Nov 4, 20257.287.497.277.327.14-1.48%1,467,755
Nov 3, 20257.407.457.367.437.25-0.40%1,068,869
Oct 31, 20257.277.497.227.467.283.04%1,307,654
Oct 30, 20257.177.287.117.247.060.70%1,016,371
Oct 29, 20257.317.387.147.197.01-1.51%1,126,417
Oct 28, 20257.007.336.997.307.123.84%2,193,070
Oct 27, 20257.047.087.007.036.86-0.14%1,125,821
Oct 24, 20257.097.147.017.046.87-1.26%595,079
Oct 23, 20257.087.187.067.136.951.86%756,384
Oct 22, 20256.847.026.837.006.832.34%973,056
Oct 21, 20257.007.016.826.846.67-2.56%1,409,440
Oct 20, 20257.007.166.997.026.850.57%1,219,790
Oct 17, 20256.947.006.786.986.810.43%1,301,640
Oct 16, 20257.007.156.906.956.78-1.00%1,356,076
Oct 15, 20256.967.076.937.026.852.33%1,238,905
Oct 14, 20256.896.906.736.866.69-1.01%1,544,434
Oct 13, 20257.007.076.916.936.76-0.14%1,141,092