Skip to main content
SITE Centers Corp. (SITC)
NYSE: SITC · Real-Time Price · USD
6.13
-0.12 (-1.92%)
At close: Mar 6, 2026, 4:00 PM EST
6.20
+0.07 (1.14%)
After-hours: Mar 6, 2026, 7:51 PM EST

SITE Centers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.186.216.086.136.13-1.92%940,893
Mar 5, 20266.286.306.176.256.25-0.79%729,910
Mar 4, 20266.156.346.146.306.301.45%802,488
Mar 3, 20266.136.255.986.216.21-0.16%800,292
Mar 2, 20266.046.245.926.226.220.97%918,303
Feb 27, 20266.726.746.086.166.16-8.74%2,117,634
Feb 26, 20266.626.776.586.756.751.66%457,237
Feb 25, 20266.556.656.536.646.641.22%393,518
Feb 24, 20266.606.636.506.566.56-0.76%413,776
Feb 23, 20266.646.706.606.616.61-0.60%519,658
Feb 20, 20266.646.696.576.656.650.30%945,474
Feb 19, 20266.526.636.526.636.630.91%596,333
Feb 18, 20266.566.596.506.576.57-387,011
Feb 17, 20266.496.596.456.576.571.70%650,414
Feb 13, 20266.466.556.456.466.460.62%444,766
Feb 12, 20266.596.596.416.426.42-1.08%634,696
Feb 11, 20266.596.596.416.496.49-0.76%622,985
Feb 10, 20266.526.566.506.546.540.93%440,485
Feb 9, 20266.476.496.396.486.480.47%510,709
Feb 6, 20266.396.486.356.456.451.26%657,101
Feb 5, 20266.346.426.266.376.37-0.31%735,786
Feb 4, 20266.316.396.296.396.391.75%785,255
Feb 3, 20266.146.306.146.286.282.11%881,379
Feb 2, 20266.176.216.096.156.150.49%672,905
Jan 30, 20266.126.176.056.126.120.16%936,167
Jan 29, 20266.026.125.976.116.111.66%807,479
Jan 28, 20266.076.095.986.016.01-0.99%794,609
Jan 27, 20266.076.095.996.076.07-0.33%849,135
Jan 26, 20266.186.186.036.096.09-0.65%1,099,337
Jan 23, 20266.096.166.036.136.130.33%526,910
Jan 22, 20266.256.276.106.116.11-1.13%696,025
Jan 21, 20266.226.266.136.186.18-0.64%764,395
Jan 20, 20266.256.286.206.226.22-1.89%651,495
Jan 16, 20266.256.346.206.346.341.12%1,253,012
Jan 15, 20266.336.376.256.276.27-0.95%806,040
Jan 14, 20266.506.526.296.336.33-2.62%990,482
Jan 13, 20266.376.556.316.506.502.36%1,277,832
Jan 12, 20266.316.386.246.356.35-1,232,367
Jan 9, 20266.316.396.246.356.350.16%868,770
Jan 8, 20266.256.346.246.346.341.12%1,147,447
Jan 7, 20266.336.356.216.276.27-0.16%1,550,843
Jan 6, 20266.276.336.256.286.28-0.79%1,672,936
Jan 5, 20266.366.436.296.336.33-1.09%1,228,678
Jan 2, 20266.406.456.266.406.40-0.31%1,994,520
Dec 31, 20256.436.466.366.426.42-0.16%773,530
Dec 30, 20256.466.506.426.436.43-0.62%939,213
Dec 29, 20256.516.546.446.476.47-0.31%777,004
Dec 26, 20256.526.546.456.496.49-0.92%835,405
Dec 24, 20256.386.596.386.556.552.99%664,132
Dec 23, 20256.366.386.306.366.360.32%1,037,667
Dec 22, 20256.336.516.296.346.340.79%1,776,349
Dec 19, 20256.306.346.236.296.29-0.79%10,680,729
Dec 18, 20256.466.536.316.346.34-0.94%1,657,907
Dec 17, 20256.346.426.306.406.401.43%1,915,727
Dec 16, 20256.316.426.256.316.31-0.94%2,353,063
Dec 15, 20256.406.446.246.376.37-12.98%2,168,094
Dec 12, 20257.357.397.277.326.320.27%3,307,337
Dec 11, 20257.297.357.217.306.300.69%1,773,394
Dec 10, 20257.277.367.137.256.260.14%1,768,117
Dec 9, 20257.137.307.047.246.251.83%1,969,048
Dec 8, 20257.297.357.087.116.14-2.60%2,176,526
Dec 5, 20257.287.367.217.306.301.11%1,595,046
Dec 4, 20257.267.297.207.226.23-0.69%788,086
Dec 3, 20257.197.287.187.276.280.97%663,933
Dec 2, 20257.377.377.187.206.22-2.31%583,543
Dec 1, 20257.297.417.267.376.360.14%833,669
Nov 28, 20257.327.377.287.366.35-0.14%416,606
Nov 26, 20257.337.487.337.376.36-0.27%1,032,135
Nov 25, 20257.237.497.237.396.382.21%1,446,715
Nov 24, 20257.117.277.067.236.242.26%2,705,122
Nov 21, 20256.857.086.767.076.104.12%971,590
Nov 20, 20256.977.006.786.795.86-1.45%999,220
Nov 19, 20256.916.956.876.895.95-0.14%750,237
Nov 18, 20256.866.926.786.905.960.73%874,546
Nov 17, 20256.966.986.836.855.91-1.15%981,473
Nov 14, 20256.886.976.856.935.980.43%1,485,932
Nov 13, 20257.117.196.876.905.96-3.63%1,299,329
Nov 12, 20257.267.307.167.166.18-1.38%1,106,854
Nov 11, 20257.267.347.237.266.270.28%991,525
Nov 10, 20257.297.327.167.246.25-0.55%1,006,693
Nov 7, 20257.177.327.157.286.291.68%1,454,022
Nov 6, 20257.327.366.897.166.18-4.15%2,896,679
Nov 5, 20257.407.487.377.476.450.95%821,287
Nov 4, 20257.287.417.257.406.391.09%891,404
Nov 3, 20257.247.357.167.326.32-0.14%1,007,447
Oct 31, 20257.427.477.287.336.33-12.53%1,224,859
Oct 30, 20258.478.538.358.386.37-1.41%1,139,293
Oct 29, 20258.638.648.418.506.46-1.85%1,268,781
Oct 28, 20258.878.918.658.666.58-2.81%1,279,753
Oct 27, 20258.888.918.778.916.770.68%1,151,782
Oct 24, 20258.808.898.688.856.730.91%1,291,955
Oct 23, 20258.818.838.688.776.67-0.79%1,286,615
Oct 22, 20258.938.958.788.846.72-0.45%989,461
Oct 21, 20258.808.958.768.886.751.83%715,165
Oct 20, 20258.668.778.588.726.631.04%643,659
Oct 17, 20258.618.748.588.636.560.23%615,955
Oct 16, 20258.668.738.568.616.55-0.35%709,911
Oct 15, 20258.618.818.618.646.570.35%830,443
Oct 14, 20258.548.688.508.616.55-0.35%884,428
Oct 13, 20258.488.658.428.646.572.61%1,127,949