Skip to main content
Skeena Resources Limited (SKE)
NYSE: SKE · Real-Time Price · USD
33.50
-0.24 (-0.71%)
At close: Mar 9, 2026, 4:00 PM EDT
33.50
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Skeena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202632.3133.3831.5533.50--0.71%509,637
Mar 6, 202632.4934.3031.9633.7433.741.29%469,198
Mar 5, 202634.1934.2232.3933.3133.31-4.47%907,287
Mar 4, 202635.7835.8334.4834.8734.87-0.43%782,701
Mar 3, 202635.0035.4833.1835.0235.02-6.96%1,270,927
Mar 2, 202638.7538.7736.4937.6437.64-1.26%1,316,085
Feb 27, 202637.4638.3237.0438.1238.122.06%1,090,907
Feb 26, 202636.0037.5335.7337.3537.352.58%630,048
Feb 25, 202636.6037.2436.0136.4136.411.11%645,532
Feb 24, 202634.5936.2834.5936.0136.011.09%636,887
Feb 23, 202635.5036.5234.8435.6235.621.48%648,511
Feb 20, 202634.2235.3033.5935.1035.102.18%1,141,949
Feb 19, 202632.5034.4832.1034.3534.355.27%651,951
Feb 18, 202632.6133.3732.0032.6332.632.97%570,937
Feb 17, 202631.6131.8030.4431.6931.69-4.14%1,319,939
Feb 13, 202631.7333.3331.3833.0633.067.44%853,218
Feb 12, 202633.8933.9430.6930.7730.77-9.92%1,262,700
Feb 11, 202634.4834.4933.1934.1634.161.46%643,262
Feb 10, 202633.4933.8633.0933.6733.67-0.33%574,936
Feb 9, 202632.0033.7831.8633.7833.787.48%710,653
Feb 6, 202630.1131.5529.9631.4331.437.42%999,654
Feb 5, 202629.9230.2028.7129.2629.26-6.52%1,562,464
Feb 4, 202631.7231.8629.6231.3031.301.07%1,127,102
Feb 3, 202631.5131.8329.4330.9730.976.21%1,244,407
Feb 2, 202627.8629.6227.5029.1629.161.92%1,386,176
Jan 30, 202630.0031.6928.2228.6128.61-13.01%2,118,875
Jan 29, 202635.5635.6932.2232.8932.89-5.79%1,724,265
Jan 28, 202634.5035.1933.5434.9134.914.52%1,341,583
Jan 27, 202632.7433.6632.1033.4033.404.05%1,371,393
Jan 26, 202632.7033.7631.9732.1032.102.26%2,012,283
Jan 23, 202631.5631.9430.9031.3931.390.48%1,521,510
Jan 22, 202628.3331.3328.0331.2431.2410.04%1,691,313
Jan 21, 202629.8029.9728.3928.3928.39-2.57%2,048,710
Jan 20, 202627.9129.2327.8929.1429.148.21%1,516,030
Jan 16, 202626.5027.3025.9026.9326.930.71%557,353
Jan 15, 202626.3027.4226.0726.7426.74-437,831
Jan 14, 202626.7727.0725.9026.7426.741.91%766,883
Jan 13, 202626.9127.2326.2326.2426.24-0.79%677,297
Jan 12, 202626.4727.1126.3626.4526.453.12%789,170
Jan 9, 202624.9925.7424.7025.6525.653.34%513,298
Jan 8, 202624.7825.1124.4024.8224.82-1.27%464,996
Jan 7, 202624.9725.2023.9725.1425.14-1.60%507,281
Jan 6, 202624.7325.5924.6025.5525.555.01%677,459
Jan 5, 202624.3325.1524.0924.3324.332.66%592,290
Jan 2, 202624.2524.4422.6023.7023.70-0.13%548,366
Dec 31, 202523.6824.2623.6023.7323.73-0.96%573,266
Dec 30, 202524.3024.7023.9123.9623.960.80%995,000
Dec 29, 202524.1524.4423.6523.7723.77-6.49%1,618,078
Dec 26, 202524.8525.5524.4025.4225.423.80%628,229
Dec 24, 202524.4024.5323.9724.4924.49-0.81%316,004
Dec 23, 202524.8024.8124.0324.6924.690.57%556,724
Dec 22, 202524.7024.9824.2324.5524.553.98%946,769
Dec 19, 202523.2923.8223.2423.6123.611.72%1,266,584
Dec 18, 202523.9723.9823.2123.2123.21-2.81%1,001,310
Dec 17, 202524.2724.2723.4123.8823.880.38%1,137,861
Dec 16, 202524.7824.9323.6523.7923.79-3.29%1,078,670
Dec 15, 202525.8025.8024.3724.6024.600.65%1,181,361
Dec 12, 202525.7126.0524.0124.4424.44-2.20%894,814
Dec 11, 202524.2025.6524.0024.9924.993.69%1,147,789
Dec 10, 202523.8824.4822.5824.1024.100.84%1,066,447
Dec 9, 202522.4123.9222.4123.9023.906.65%1,099,975
Dec 8, 202522.2222.7521.9922.4122.411.59%1,035,502
Dec 5, 202521.9522.3421.6522.0622.062.46%684,687
Dec 4, 202520.4721.6020.3321.5321.533.66%451,542
Dec 3, 202521.2021.3420.6720.7720.77-0.91%347,318
Dec 2, 202521.1821.5120.2020.9620.96-1.92%442,121
Dec 1, 202521.1421.8020.8821.3721.372.59%796,287
Nov 28, 202519.8421.1619.8020.8320.836.44%592,756
Nov 26, 202519.0519.5819.0219.5719.573.71%746,629
Nov 25, 202518.7319.1418.7118.8718.871.18%386,694
Nov 24, 202517.8518.6817.8518.6518.655.79%398,949
Nov 21, 202518.1618.4217.4417.6317.63-4.34%958,981
Nov 20, 202519.0819.3418.2318.4318.43-2.18%624,756
Nov 19, 202518.3819.0918.1118.8418.844.20%413,153
Nov 18, 202517.9318.3617.5418.0818.081.69%359,811
Nov 17, 202517.7318.1917.4417.7817.781.37%659,889
Nov 14, 202517.0317.6716.7517.5417.54-1.68%575,773
Nov 13, 202518.1518.4317.6517.8417.84-2.03%704,937
Nov 12, 202517.4618.4417.4518.2118.214.30%574,353
Nov 11, 202517.4117.5617.0417.4617.460.63%471,698
Nov 10, 202517.0417.5616.9717.3517.355.79%576,841
Nov 7, 202515.9416.4815.8616.4016.403.80%677,728
Nov 6, 202516.2116.3715.8015.8015.80-1.31%505,563
Nov 5, 202515.9716.0915.7016.0116.013.02%513,171
Nov 4, 202515.7415.9815.4815.5415.54-4.49%641,821
Nov 3, 202516.1816.6615.9916.2716.270.49%456,277
Oct 31, 202516.3516.5016.0616.1916.19-1.46%248,105
Oct 30, 202516.2216.5815.9316.4316.431.36%288,681
Oct 29, 202516.7216.7216.0416.2116.21-0.12%551,205
Oct 28, 202515.7616.5615.6016.2316.230.62%786,139
Oct 27, 202516.0416.3015.4316.1316.13-2.60%846,243
Oct 24, 202516.6517.0216.4716.5616.56-1.66%490,064
Oct 23, 202517.2417.3216.8016.8416.84-0.47%511,545
Oct 22, 202516.3016.9716.0316.9216.920.53%725,451
Oct 21, 202517.9717.9716.7216.8316.83-12.71%1,110,792
Oct 20, 202518.6219.3318.3219.2819.286.70%770,481
Oct 17, 202519.0619.0617.5418.0718.07-8.09%1,184,708
Oct 16, 202520.0720.1119.4019.6619.66-1.16%1,422,909
Oct 15, 202519.6820.0819.6119.8919.893.38%1,408,035
Oct 14, 202519.8220.1319.0819.2419.24-6.42%1,447,270