Skip to main content
Skillsoft Corp. (SKIL)
NYSE: SKIL · Real-Time Price · USD
4.370
-0.210 (-4.59%)
At close: Mar 9, 2026, 4:00 PM EDT
4.370
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Skillsoft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264.484.514.124.20--8.30%61,462
Mar 6, 20264.474.844.324.584.580.66%140,200
Mar 5, 20264.044.663.974.554.559.64%133,647
Mar 4, 20264.154.414.034.154.151.22%74,002
Mar 3, 20263.984.283.724.104.100.24%214,335
Mar 2, 20264.094.273.934.094.09-2.39%120,659
Feb 27, 20264.314.374.044.194.19-5.84%144,864
Feb 26, 20264.004.653.974.454.4511.25%211,490
Feb 25, 20264.034.203.834.004.00-1.23%175,357
Feb 24, 20264.354.493.774.054.05-6.68%248,574
Feb 23, 20265.105.104.304.344.34-15.73%248,159
Feb 20, 20265.515.685.145.155.15-5.16%165,247
Feb 19, 20265.905.905.175.435.43-6.70%174,574
Feb 18, 20265.395.975.365.825.827.78%261,649
Feb 17, 20265.615.785.385.405.40-5.26%148,295
Feb 13, 20265.786.165.705.705.70-0.35%163,525
Feb 12, 20266.446.495.635.725.72-11.32%231,063
Feb 11, 20267.557.556.336.456.45-13.77%282,789
Feb 10, 20267.857.967.317.487.48-4.83%107,608
Feb 9, 20267.858.007.377.867.860.64%141,955
Feb 6, 20267.838.197.807.817.811.69%97,648
Feb 5, 20268.598.627.647.687.68-11.32%182,669
Feb 4, 20268.708.858.168.668.660.12%214,779
Feb 3, 20269.619.618.378.658.65-10.73%294,456
Feb 2, 20269.009.958.989.699.697.07%154,620
Jan 30, 20269.639.908.719.059.05-6.51%227,636
Jan 29, 20269.009.828.989.689.687.56%345,647
Jan 28, 20269.009.228.789.009.000.45%188,253
Jan 27, 20268.868.968.388.968.960.90%207,865
Jan 26, 20269.509.508.578.888.88-6.43%243,198
Jan 23, 20269.759.829.419.499.49-2.37%146,911
Jan 22, 20268.929.738.869.729.7210.33%182,288
Jan 21, 20268.679.118.318.818.813.65%234,062
Jan 20, 20268.819.098.508.508.50-7.61%254,790
Jan 16, 20269.8710.189.049.209.20-6.79%263,732
Jan 15, 20268.9010.608.849.879.8712.29%333,900
Jan 14, 20268.408.938.198.798.794.77%232,850
Jan 13, 20269.109.168.308.398.39-9.49%281,306
Jan 12, 20269.6310.009.099.279.27-4.43%241,032
Jan 9, 20269.009.758.879.709.708.99%275,481
Jan 8, 20268.118.948.038.908.909.74%158,537
Jan 7, 20268.578.757.958.118.11-4.25%123,283
Jan 6, 20268.068.727.858.478.477.49%231,295
Jan 5, 20268.388.387.727.887.88-7.29%253,041
Jan 2, 20269.509.738.298.508.50-8.60%433,247
Dec 31, 20258.239.478.099.309.3013.00%319,340
Dec 30, 20258.018.637.718.238.235.11%297,698
Dec 29, 20257.108.757.057.837.839.21%653,592
Dec 26, 20257.297.357.047.177.17-1.24%230,160
Dec 24, 20256.997.356.997.267.263.42%57,307
Dec 23, 20257.577.616.957.027.02-7.87%138,511
Dec 22, 20257.897.897.507.627.62-1.55%144,011
Dec 19, 20258.698.827.327.747.74-10.93%335,890
Dec 18, 20257.338.857.288.698.6922.22%556,055
Dec 17, 20256.697.426.677.117.117.56%517,412
Dec 16, 20256.178.086.156.616.6116.58%1,539,680
Dec 15, 20256.066.125.635.675.67-7.20%115,931
Dec 12, 20256.316.545.936.116.110.99%249,695
Dec 11, 20255.336.294.656.056.05-21.53%731,529
Dec 10, 20257.698.217.557.717.712.25%287,004
Dec 9, 20257.438.107.417.547.542.59%115,297
Dec 8, 20257.317.647.257.357.351.38%119,612
Dec 5, 20257.657.807.207.257.25-4.61%205,444
Dec 4, 20257.757.997.587.607.60-2.81%99,863
Dec 3, 20258.008.207.627.827.82-2.37%124,723
Dec 2, 20258.258.578.008.018.01-1.72%179,313
Dec 1, 20259.8410.158.068.158.15-18.42%237,778
Nov 28, 202510.5910.599.699.999.99-4.49%118,476
Nov 26, 202512.7012.7010.3810.4610.46-18.73%192,432
Nov 25, 202511.8613.0411.8512.8712.8711.82%132,478
Nov 24, 202510.9912.0210.9111.5111.516.38%112,099
Nov 21, 20259.1811.549.1810.8210.8217.86%243,191
Nov 20, 202510.1010.409.159.189.18-8.47%125,204
Nov 19, 202510.4611.099.9210.0310.03-4.48%157,487
Nov 18, 202510.0110.809.9810.5010.504.37%61,387
Nov 17, 202510.5010.9310.0010.0610.06-4.82%77,960
Nov 14, 202510.0611.2710.0010.5710.573.22%82,618
Nov 13, 202510.0110.769.9310.2410.241.19%130,078
Nov 12, 202511.3911.529.8810.1210.12-11.15%102,925
Nov 11, 202511.5611.8611.2011.3911.39-0.61%145,958
Nov 10, 202511.1812.0011.1811.4611.463.62%198,391
Nov 7, 202511.3811.5710.7211.0611.06-3.07%107,000
Nov 6, 202512.5812.8911.3611.4111.41-9.30%102,344
Nov 5, 202512.3612.8512.3312.5812.581.70%105,356
Nov 4, 202512.6812.8912.2912.3712.37-4.55%93,653
Nov 3, 202513.0813.4912.6212.9612.96-1.29%70,862
Oct 31, 202512.5513.5512.5213.1313.134.87%75,236
Oct 30, 202512.4912.8112.0012.5212.52-112,869
Oct 29, 202513.3513.5712.2712.5212.52-7.19%178,869
Oct 28, 202514.3014.4913.2513.4913.49-6.90%143,115
Oct 27, 202516.9116.9114.2014.4914.49-14.16%169,095
Oct 24, 202517.4017.7516.8316.8816.88-1.29%39,981
Oct 23, 202517.2317.4516.5117.1017.10-0.12%102,953
Oct 22, 202517.8218.3216.7017.1217.12-4.41%61,595
Oct 21, 202517.5218.4517.0117.9117.911.94%76,686
Oct 20, 202516.4917.5916.0117.5717.578.19%115,650
Oct 17, 202514.6516.9914.5116.2416.249.21%163,861
Oct 16, 202514.1015.6914.0014.8714.876.98%91,349
Oct 15, 202513.7014.1013.6413.9013.902.21%32,299
Oct 14, 202513.8314.2313.6013.6013.60-3.13%43,821