Skip to main content
Silicon Laboratories Inc. (SLAB)
NASDAQ: SLAB · Real-Time Price · USD
202.70
-0.55 (-0.27%)
At close: Mar 6, 2026, 4:00 PM EST
202.90
+0.20 (0.10%)
After-hours: Mar 6, 2026, 5:47 PM EST

Silicon Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026203.02203.68202.30202.70202.70-0.27%700,854
Mar 5, 2026203.21203.80202.89203.25203.25-0.16%1,384,082
Mar 4, 2026204.06204.59202.61203.58203.58-0.03%825,738
Mar 3, 2026204.27205.39202.71203.64203.64-0.62%1,198,872
Mar 2, 2026204.31205.00204.02204.91204.910.19%1,171,551
Feb 27, 2026204.70205.41204.01204.53204.53-0.09%839,946
Feb 26, 2026204.31205.51204.31204.72204.720.27%644,574
Feb 25, 2026204.75204.90204.07204.16204.16-0.09%575,092
Feb 24, 2026204.44204.96204.10204.35204.350.07%634,295
Feb 23, 2026204.91204.99204.00204.20204.20-0.22%673,804
Feb 20, 2026204.75205.51204.18204.64204.64-0.07%738,581
Feb 19, 2026205.71205.86204.54204.79204.79-0.32%759,172
Feb 18, 2026206.41206.82205.39205.45205.45-0.12%674,903
Feb 17, 2026206.95207.27205.57205.69205.69-0.76%1,077,438
Feb 13, 2026207.00207.54206.27207.27207.270.13%919,917
Feb 12, 2026207.95207.96205.65207.00207.00-0.05%1,594,443
Feb 11, 2026208.00208.00206.30207.10207.100.33%1,711,713
Feb 10, 2026206.00207.29205.87206.42206.420.49%1,252,740
Feb 9, 2026208.00208.00204.84205.41205.41-0.53%1,526,282
Feb 6, 2026205.81208.84205.53206.50206.500.62%1,745,534
Feb 5, 2026204.00206.61202.81205.22205.220.89%2,772,670
Feb 4, 2026205.24207.50201.70203.41203.4148.89%8,442,687
Feb 3, 2026143.03144.00134.72136.62136.62-4.74%554,085
Feb 2, 2026140.49146.80139.57143.42143.420.68%274,979
Jan 30, 2026143.21145.23140.51142.45142.45-2.79%320,339
Jan 29, 2026144.63147.01141.50146.54146.541.59%372,965
Jan 28, 2026142.51146.16141.24144.24144.242.65%274,427
Jan 27, 2026141.46142.62140.00140.51140.51-0.07%165,504
Jan 26, 2026144.30145.11138.04140.61140.61-3.26%394,721
Jan 23, 2026150.40151.28144.02145.35145.35-4.03%301,027
Jan 22, 2026154.00157.29150.74151.46151.46-0.32%311,259
Jan 21, 2026148.47153.79147.32151.94151.944.49%292,659
Jan 20, 2026145.59148.50143.93145.41145.41-2.24%419,354
Jan 16, 2026153.27154.90147.58148.74148.74-2.67%406,895
Jan 15, 2026150.23153.91147.86152.82152.822.53%527,019
Jan 14, 2026145.09149.18144.46149.05149.051.78%359,624
Jan 13, 2026145.32149.80145.00146.45146.450.92%300,639
Jan 12, 2026144.59146.55142.13145.12145.12-0.66%361,105
Jan 9, 2026147.00147.29143.59146.09146.09-0.55%372,061
Jan 8, 2026142.70147.87142.00146.90146.901.49%212,024
Jan 7, 2026146.39147.00142.55144.75144.75-2.53%321,367
Jan 6, 2026138.12148.50135.25148.50148.507.66%421,087
Jan 5, 2026132.81139.93132.32137.93137.934.55%208,707
Jan 2, 2026132.82135.80131.69131.93131.930.94%186,752
Dec 31, 2025132.89133.32129.98130.70130.70-1.65%153,388
Dec 30, 2025132.79135.02131.61132.89132.890.14%178,574
Dec 29, 2025134.24135.60131.68132.70132.70-1.25%123,482
Dec 26, 2025135.15135.16133.51134.38134.38-0.22%86,275
Dec 24, 2025136.02136.02133.55134.67134.67-0.50%82,676
Dec 23, 2025134.99136.73133.99135.34135.34-0.37%175,829
Dec 22, 2025137.35139.23135.29135.84135.840.60%190,398
Dec 19, 2025135.39137.10134.30135.03135.030.40%401,684
Dec 18, 2025134.01137.06133.69134.49134.491.53%318,467
Dec 17, 2025134.37140.01131.46132.46132.46-1.40%510,113
Dec 16, 2025134.37136.80133.33134.34134.34-0.15%279,762
Dec 15, 2025136.80138.06132.42134.54134.54-1.36%391,354
Dec 12, 2025142.00142.36135.41136.39136.39-4.60%343,380
Dec 11, 2025146.52146.52141.99142.97142.97-1.97%272,428
Dec 10, 2025141.08146.62139.88145.85145.853.15%290,399
Dec 9, 2025139.36142.78138.05141.39141.391.52%285,308
Dec 8, 2025142.47143.29138.00139.27139.27-1.59%269,095
Dec 5, 2025139.80142.94138.91141.52141.522.00%324,032
Dec 4, 2025137.46140.89136.98138.74138.740.77%363,997
Dec 3, 2025130.59137.92129.45137.68137.686.41%253,852
Dec 2, 2025127.71130.79127.00129.39129.392.17%244,232
Dec 1, 2025125.64127.39125.06126.64126.64-0.74%220,890
Nov 28, 2025126.23128.07125.83127.58127.581.16%136,286
Nov 26, 2025123.41126.68123.21126.12126.122.12%243,383
Nov 25, 2025121.36123.62120.36123.50123.501.96%212,327
Nov 24, 2025120.13123.83119.81121.12121.120.17%291,885
Nov 21, 2025116.45121.52115.51120.92120.924.17%359,882
Nov 20, 2025120.53121.58115.81116.08116.08-1.62%265,782
Nov 19, 2025116.64119.31116.64117.99117.991.11%315,487
Nov 18, 2025117.46118.98115.73116.69116.69-0.62%269,293
Nov 17, 2025120.61121.89116.22117.42117.42-3.67%196,559
Nov 14, 2025120.71123.38119.81121.89121.89-1.46%212,175
Nov 13, 2025126.83127.93122.74123.70123.70-2.56%273,841
Nov 12, 2025128.51130.25126.28126.95126.95-0.52%185,111
Nov 11, 2025130.54130.90125.59127.61127.61-2.31%335,413
Nov 10, 2025128.95131.50127.69130.63130.633.33%304,808
Nov 7, 2025128.09129.09124.42126.42126.42-2.94%304,532
Nov 6, 2025128.82133.00126.76130.25130.250.57%423,910
Nov 5, 2025127.22131.42124.00129.51129.512.16%392,951
Nov 4, 2025126.80127.95120.03126.77126.77-0.93%438,261
Nov 3, 2025130.55131.96126.38127.96127.96-2.38%493,269
Oct 31, 2025131.14132.65130.34131.08131.08-0.50%266,575
Oct 30, 2025131.94134.48130.82131.74131.74-0.45%214,113
Oct 29, 2025136.89137.14131.13132.33132.33-3.26%242,232
Oct 28, 2025134.94140.37132.87136.79136.791.21%290,784
Oct 27, 2025136.02136.90133.66135.15135.150.02%269,476
Oct 24, 2025137.15137.15134.26135.12135.120.48%167,962
Oct 23, 2025130.81135.00130.24134.48134.481.98%155,539
Oct 22, 2025131.18133.04129.50131.87131.87-1.62%325,708
Oct 21, 2025136.35136.56132.75134.04134.04-2.50%236,596
Oct 20, 2025137.73139.88133.57137.48137.481.01%224,297
Oct 17, 2025136.50137.87135.01136.11136.11-1.21%173,042
Oct 16, 2025138.32138.94134.92137.78137.780.36%214,790
Oct 15, 2025133.31137.39131.81137.29137.294.97%215,447
Oct 14, 2025125.14132.00125.14130.79130.791.35%224,856
Oct 13, 2025126.33130.00125.45129.05129.055.62%218,687