Skip to main content
Slide Insurance Holdings, Inc. (SLDE)
NASDAQ: SLDE · Real-Time Price · USD
18.48
-0.99 (-5.08%)
At close: Mar 6, 2026, 4:00 PM EST
18.45
-0.03 (-0.16%)
After-hours: Mar 6, 2026, 6:04 PM EST

Slide Insurance Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.2119.2718.3118.4818.48-5.08%2,619,985
Mar 5, 202619.4119.6819.1119.4719.470.31%1,753,616
Mar 4, 202619.3519.7019.0719.4119.410.31%1,822,577
Mar 3, 202619.0019.5018.8019.3519.350.78%1,954,125
Mar 2, 202618.9219.6618.6519.2019.201.05%2,603,007
Feb 27, 202619.6819.6818.5319.0019.00-2.81%2,375,939
Feb 26, 202619.2619.9418.8619.5519.550.31%3,274,707
Feb 25, 202618.0019.5017.7719.4919.499.68%6,080,945
Feb 24, 202616.5917.8416.5917.7717.776.60%2,612,990
Feb 23, 202616.9017.0816.6116.6716.67-1.24%1,173,204
Feb 20, 202616.8917.4016.7716.8816.880.54%1,419,352
Feb 19, 202616.9116.9916.3916.7916.79-0.65%629,045
Feb 18, 202617.2017.2716.5516.9016.90-1.63%679,044
Feb 17, 202617.0517.3516.9617.1817.181.84%459,335
Feb 13, 202616.8017.0416.4716.8716.871.20%384,342
Feb 12, 202617.1717.4116.0216.6716.67-2.40%1,136,161
Feb 11, 202617.4117.4616.7717.0817.08-1.10%911,231
Feb 10, 202617.1617.5717.0817.2717.270.64%575,243
Feb 9, 202617.5717.8317.0317.1617.16-2.72%1,018,105
Feb 6, 202617.0417.7517.0417.6417.642.98%849,065
Feb 5, 202617.0817.5016.8317.1317.130.59%839,384
Feb 4, 202617.1417.3016.7317.0317.03-0.18%719,412
Feb 3, 202617.0417.4316.7917.0617.060.18%1,124,706
Feb 2, 202617.0017.6416.7817.0317.03-1.16%951,434
Jan 30, 202616.7717.3416.5917.2317.232.80%1,064,405
Jan 29, 202616.1916.7815.9616.7616.764.88%1,040,438
Jan 28, 202615.8916.2015.7615.9815.981.20%741,191
Jan 27, 202615.8916.1615.7515.7915.79-0.25%782,213
Jan 26, 202615.8416.2215.7215.8315.83-0.13%520,382
Jan 23, 202616.2416.3215.7515.8515.85-3.00%805,642
Jan 22, 202616.4416.4616.0916.3416.34-0.61%777,103
Jan 21, 202616.2916.6216.1216.4416.441.04%1,349,245
Jan 20, 202616.2316.7316.0116.2716.27-0.12%829,626
Jan 16, 202616.1716.5416.1416.2916.290.74%796,611
Jan 15, 202616.4716.7116.0916.1716.17-2.65%612,354
Jan 14, 202617.2317.4116.4616.6116.61-3.93%924,885
Jan 13, 202617.7818.0017.2217.2917.29-2.04%991,416
Jan 12, 202618.0218.1317.5917.6517.65-2.49%727,677
Jan 9, 202618.8818.9917.9318.1018.10-2.90%718,959
Jan 8, 202618.5519.0218.4818.6418.640.38%994,422
Jan 7, 202618.3018.8818.1218.5718.570.92%1,068,134
Jan 6, 202618.2918.5317.8318.4018.400.22%1,397,175
Jan 5, 202618.5818.8518.2718.3618.36-1.08%888,240
Jan 2, 202619.4819.4818.4618.5618.56-4.72%1,560,654
Dec 31, 202519.5619.7319.3019.4819.48-0.36%1,079,824
Dec 30, 202519.7219.8719.2619.5519.55-0.96%1,580,718
Dec 29, 202519.1619.8919.1519.7419.743.03%1,551,649
Dec 26, 202519.5519.6519.1319.1619.16-1.94%535,247
Dec 24, 202519.7619.8119.5119.5419.54-0.56%582,817
Dec 23, 202519.4819.7619.1819.6519.650.98%1,130,404
Dec 22, 202518.9019.7218.7419.4619.463.95%1,282,877
Dec 19, 202518.3319.0817.6618.7218.720.86%1,570,523
Dec 18, 202518.2818.7718.2818.5618.560.65%1,536,246
Dec 17, 202518.3718.4617.8818.4418.441.26%2,968,640
Dec 16, 202517.5718.5117.3818.2118.214.24%3,173,110
Dec 15, 202518.2018.2516.6117.4717.47-2.78%2,703,098
Dec 12, 202518.3018.3017.5217.9717.97-2.02%1,242,562
Dec 11, 202518.4619.4318.0518.3418.34-0.49%2,278,738
Dec 10, 202518.0218.6917.7618.4318.431.71%1,100,647
Dec 9, 202516.3718.2116.3718.1218.129.35%1,198,672
Dec 8, 202516.2516.7215.9216.5716.572.73%489,996
Dec 5, 202516.0116.2415.8116.1316.130.69%612,441
Dec 4, 202516.2416.2615.9316.0216.02-1.23%530,079
Dec 3, 202516.3816.3815.8916.2216.22-0.61%411,323
Dec 2, 202516.3716.6015.9316.3216.320.43%602,744
Dec 1, 202516.6316.7816.1516.2516.25-3.79%764,776
Nov 28, 202516.9417.0016.6516.8916.89-330,592
Nov 26, 202516.8917.0116.5916.8916.89-0.06%525,470
Nov 25, 202517.1217.3016.7016.9016.90-1.11%504,315
Nov 24, 202516.0517.1915.9917.0917.096.48%1,141,385
Nov 21, 202515.4316.1615.1116.0516.053.08%1,013,150
Nov 20, 202515.8815.9315.2115.5715.57-1.64%1,006,452
Nov 19, 202516.3416.4915.7715.8315.83-3.18%857,253
Nov 18, 202516.3616.6816.2016.3516.35-0.06%778,388
Nov 17, 202516.8116.8116.2616.3616.36-2.39%579,470
Nov 14, 202516.5216.8516.3916.7616.761.02%881,515
Nov 13, 202516.8316.9816.5316.5916.59-0.66%1,358,081
Nov 12, 202516.7817.0516.2416.7016.70-0.30%913,090
Nov 11, 202516.8717.0316.5716.7516.75-0.83%649,616
Nov 10, 202516.6317.0316.1816.8916.891.75%896,665
Nov 7, 202516.5016.9515.8216.6016.60-0.12%1,244,736
Nov 6, 202517.2517.6416.4816.6216.62-1.07%1,594,855
Nov 5, 202516.5417.3316.4816.8016.802.31%1,564,928
Nov 4, 202515.9416.4815.9016.4216.421.86%1,272,932
Nov 3, 202515.9916.6415.7516.1216.120.81%1,179,331
Oct 31, 202515.8216.2915.8215.9915.991.01%787,790
Oct 30, 202515.4815.9415.4215.8315.831.87%678,264
Oct 29, 202515.5415.9915.3715.5415.54-1,059,070
Oct 28, 202515.3415.6215.1515.5415.540.97%857,206
Oct 27, 202515.8015.9515.3615.3915.39-2.16%586,762
Oct 24, 202515.6816.0715.6115.7315.731.16%745,998
Oct 23, 202514.8015.6414.5615.5515.554.71%867,744
Oct 22, 202514.9415.0114.6314.8514.85-0.54%726,863
Oct 21, 202514.8815.4114.8514.9314.93-0.13%844,099
Oct 20, 202514.9215.0614.6714.9514.951.84%548,748
Oct 17, 202514.3214.8014.2014.6814.682.09%1,669,220
Oct 16, 202515.2015.3914.3714.3814.38-6.32%2,234,326
Oct 15, 202515.4615.6815.1715.3515.35-0.32%3,128,839
Oct 14, 202515.4516.0815.1815.4015.40-0.19%3,054,685
Oct 13, 202515.6515.6815.2215.4315.43-1.47%1,012,002