Skip to main content
Solar 18 Corporation (SLRN)
May 21, 2025 - SLRN was delisted (reason: merged into ALMS)
2.250
-0.020 (-0.88%)
Inactive · Last trade price on May 21, 2025

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20252.272.272.272.272.27--
May 20, 20252.242.362.202.272.271.79%4,076,542
May 19, 20252.212.312.192.232.23-0.89%1,430,015
May 16, 20252.162.262.122.252.253.69%1,141,615
May 15, 20252.072.261.952.172.176.11%2,224,053
May 14, 20252.082.181.992.052.05-2.15%1,549,479
May 13, 20252.522.562.052.092.09-15.73%1,909,699
May 12, 20252.452.522.362.482.485.08%795,056
May 9, 20252.472.492.352.362.36-4.07%395,887
May 8, 20252.422.492.342.462.461.65%463,676
May 7, 20252.512.512.372.422.42-513,015
May 6, 20252.522.532.352.422.42-4.72%655,944
May 5, 20252.552.642.452.542.54-1.17%556,224
May 2, 20252.562.622.462.572.57-0.39%579,048
May 1, 20252.502.662.452.582.584.45%2,599,517
Apr 30, 20252.422.502.392.472.470.82%366,499
Apr 29, 20252.172.492.172.452.4512.39%1,029,224
Apr 28, 20252.162.252.162.182.180.46%275,327
Apr 25, 20252.142.202.082.172.17-474,858
Apr 24, 20252.312.312.132.172.17-3.56%457,851
Apr 23, 20252.462.492.232.252.25-3.85%333,496
Apr 22, 20252.302.352.272.342.342.63%865,296
Apr 21, 20252.182.312.182.282.283.64%1,210,735
Apr 17, 20252.192.232.172.202.20-692,536
Apr 16, 20252.242.242.192.202.20-1.35%666,382
Apr 15, 20252.162.242.102.232.232.29%603,326
Apr 14, 20252.272.322.172.182.18-2.24%752,602
Apr 11, 20252.152.262.142.232.233.72%580,658
Apr 10, 20252.182.182.052.152.15-1.15%1,046,436
Apr 9, 20252.142.262.072.182.184.57%752,053
Apr 8, 20252.372.472.032.082.08-9.96%1,601,432
Apr 7, 20252.352.532.222.312.31-4.94%1,797,079
Apr 4, 20252.502.612.402.432.43-5.81%1,415,942
Apr 3, 20252.612.672.562.582.58-5.84%951,774
Apr 2, 20252.552.952.482.742.749.16%2,680,266
Apr 1, 20252.472.562.422.512.511.62%519,980
Mar 31, 20252.552.552.442.472.47-5.00%1,587,450
Mar 28, 20252.632.642.552.602.60-1.52%320,880
Mar 27, 20252.542.662.532.642.643.94%451,181
Mar 26, 20252.482.572.422.542.541.20%628,383
Mar 25, 20252.642.652.512.512.51-4.92%515,259
Mar 24, 20252.782.782.602.642.64-4.00%501,031
Mar 21, 20252.742.842.702.752.75-0.72%1,392,082
Mar 20, 20252.762.812.652.772.77-0.72%1,011,587
Mar 19, 20252.822.862.752.792.79-1.06%850,769
Mar 18, 20252.752.822.712.822.822.55%890,712
Mar 17, 20252.752.762.712.752.75-406,643
Mar 14, 20252.732.762.702.752.752.23%565,017
Mar 13, 20252.772.802.672.692.69-2.18%970,812
Mar 12, 20252.672.802.642.752.753.00%1,441,939
Mar 11, 20252.632.712.592.672.672.50%1,146,500
Mar 10, 20252.602.622.542.612.61-1.70%787,302
Mar 7, 20252.652.772.642.652.65-0.38%1,436,051
Mar 6, 20252.522.682.472.662.663.50%1,640,458
Mar 5, 20252.452.602.432.572.572.80%1,324,995
Mar 4, 20252.382.532.302.502.50-7.06%3,629,559
Mar 3, 20252.702.742.682.692.690.37%1,801,946
Feb 28, 20252.572.712.562.682.684.69%1,628,376
Feb 27, 20252.562.612.522.562.56-1.54%2,378,565
Feb 26, 20252.582.652.542.602.601.17%2,398,865
Feb 25, 20252.592.652.502.572.57-0.39%3,322,587
Feb 24, 20252.602.652.562.582.58-0.77%6,093,496
Feb 21, 20252.562.642.372.602.6019.82%12,571,624
Feb 20, 20252.152.202.142.172.170.93%2,885,706
Feb 19, 20252.122.172.082.152.150.94%1,918,707
Feb 18, 20252.162.182.112.132.13-2,334,806
Feb 14, 20252.052.142.052.132.133.40%2,335,984
Feb 13, 20252.012.102.002.062.063.00%5,646,051
Feb 12, 20252.022.062.002.002.00-1.48%1,581,737
Feb 11, 20251.902.051.852.032.037.41%3,374,474
Feb 10, 20252.062.061.891.891.89-7.35%5,210,223
Feb 7, 20252.022.281.952.042.047.37%16,473,787
Feb 6, 20251.941.941.871.901.90-2.06%2,711,563
Feb 5, 20251.891.951.861.941.942.65%536,446
Feb 4, 20251.911.951.881.891.89-1.56%507,452
Feb 3, 20251.921.951.861.921.92-2.54%776,707
Jan 31, 20252.022.041.911.971.97-0.51%676,492
Jan 30, 20251.952.051.911.981.983.66%1,230,783
Jan 29, 20251.971.971.891.911.91-3.05%713,027
Jan 28, 20251.962.001.901.971.970.51%874,266
Jan 27, 20251.962.051.921.961.96-1.01%1,359,327
Jan 24, 20251.942.011.911.981.981.02%774,497
Jan 23, 20252.022.051.931.961.96-2.97%1,034,125
Jan 22, 20251.992.061.942.022.021.51%1,058,171
Jan 21, 20252.022.031.911.991.99-750,094
Jan 17, 20252.012.041.921.991.99-766,567
Jan 16, 20252.022.081.931.991.99-1.49%1,250,037
Jan 15, 20252.152.162.002.022.02-3.81%1,115,468
Jan 14, 20252.192.192.022.102.10-2.33%792,149
Jan 13, 20252.032.171.962.152.154.37%1,427,693
Jan 10, 20252.082.152.022.062.06-3.74%1,437,394
Jan 8, 20252.182.352.002.142.14-2.73%4,441,718
Jan 7, 20252.162.391.912.202.20-36.96%11,570,126
Jan 6, 20253.853.893.383.493.49-8.64%2,096,430
Jan 3, 20253.513.953.513.823.8215.76%1,459,585
Jan 2, 20253.183.413.093.303.305.10%469,287
Dec 31, 20243.093.203.063.143.141.95%483,534
Dec 30, 20243.203.303.053.083.08-5.23%511,414
Dec 27, 20243.263.403.173.253.25-2.11%508,168
Dec 26, 20243.163.343.103.323.324.73%376,972