Skip to main content
SELLAS Life Sciences Group, Inc. (SLS)
NASDAQ: SLS · Real-Time Price · USD
1.740
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
1.768
+0.028 (1.60%)
After-hours: Dec 5, 2025, 7:59 PM EST

SLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.731.801.691.741.74-4,130,672
Dec 4, 20251.541.841.521.741.7412.99%10,169,224
Dec 3, 20251.411.551.411.541.5410.79%3,549,995
Dec 2, 20251.521.521.391.391.39-7.33%4,754,915
Dec 1, 20251.581.601.501.501.50-7.41%2,538,558
Nov 28, 20251.471.641.471.621.6210.96%1,895,108
Nov 26, 20251.451.471.421.461.461.39%3,705,733
Nov 25, 20251.551.571.431.441.44-7.10%3,605,071
Nov 24, 20251.541.581.511.551.551.31%2,882,671
Nov 21, 20251.511.561.501.531.534.79%2,906,194
Nov 20, 20251.561.611.451.461.46-3.95%2,005,800
Nov 19, 20251.621.631.521.521.52-4.40%2,655,002
Nov 18, 20251.441.651.401.591.5912.77%4,879,811
Nov 17, 20251.411.471.391.411.41-1.40%4,636,401
Nov 14, 20251.431.471.401.431.43-2.05%3,260,010
Nov 13, 20251.501.561.431.461.46-2.01%3,274,058
Nov 12, 20251.511.571.481.491.49-1.32%4,558,044
Nov 11, 20251.501.521.441.511.510.67%3,841,744
Nov 10, 20251.621.631.481.501.50-5.66%5,087,539
Nov 7, 20251.621.631.541.591.59-1.85%3,510,607
Nov 6, 20251.681.681.601.621.62-3.57%2,515,012
Nov 5, 20251.671.741.641.681.681.20%2,866,719
Nov 4, 20251.751.771.651.661.66-7.26%3,337,386
Nov 3, 20251.841.851.731.791.79-1.65%3,753,429
Oct 31, 20251.911.931.811.821.82-4.71%4,584,163
Oct 30, 20252.062.121.901.911.91-8.17%4,422,563
Oct 29, 20252.042.121.852.082.084.00%7,161,342
Oct 28, 20251.932.021.912.002.003.09%3,617,437
Oct 27, 20251.962.021.861.941.94-2.51%4,164,949
Oct 24, 20251.932.061.891.991.994.19%3,433,170
Oct 23, 20251.992.001.881.911.91-2.05%3,169,407
Oct 22, 20251.891.961.851.951.952.09%5,827,078
Oct 21, 20252.002.011.881.911.91-4.98%5,750,783
Oct 20, 20252.422.482.002.012.01-6.07%19,338,159
Oct 17, 20252.172.212.072.142.14-0.93%8,082,427
Oct 16, 20252.272.292.122.162.16-0.92%4,194,650
Oct 15, 20252.152.272.082.182.186.34%7,618,805
Oct 14, 20252.022.081.882.052.052.50%5,198,500
Oct 13, 20251.992.151.942.002.004.71%5,605,088
Oct 10, 20251.931.931.851.911.910.79%2,057,412
Oct 9, 20251.951.951.881.901.90-1.81%1,299,326
Oct 8, 20251.891.951.851.931.931.58%2,798,236
Oct 7, 20251.891.921.811.901.900.53%2,115,191
Oct 6, 20251.911.911.831.891.891.07%2,394,447
Oct 3, 20251.731.881.701.871.879.36%3,417,211
Oct 2, 20251.731.741.681.711.711.18%2,106,793
Oct 1, 20251.631.751.601.691.694.97%3,902,909
Sep 30, 20251.561.671.561.611.613.21%2,085,768
Sep 29, 20251.611.631.551.561.56-4.29%3,211,344
Sep 26, 20251.611.671.571.631.631.24%1,437,743
Sep 25, 20251.631.661.591.611.61-1.23%1,625,199
Sep 24, 20251.711.771.611.631.63-4.12%3,958,693
Sep 23, 20251.751.751.701.701.70-1.16%1,621,374
Sep 22, 20251.651.751.621.721.725.52%3,464,986
Sep 19, 20251.601.661.601.631.631.24%2,648,800
Sep 18, 20251.701.721.601.611.61-4.73%2,769,301
Sep 17, 20251.681.771.671.691.691.20%1,892,110
Sep 16, 20251.681.731.651.671.67-0.60%1,792,387
Sep 15, 20251.871.891.671.681.68-9.19%3,309,402
Sep 12, 20251.881.931.851.851.85-2.12%1,718,459
Sep 11, 20251.781.931.691.891.890.53%2,651,811
Sep 10, 20251.861.881.851.881.881.08%1,460,868
Sep 9, 20251.901.911.831.861.86-2.11%1,418,230
Sep 8, 20251.931.951.861.901.90-0.52%1,545,605
Sep 5, 20251.781.951.771.911.917.30%1,606,115
Sep 4, 20251.781.821.751.781.78-1,593,707
Sep 3, 20251.841.841.761.781.78-2.73%1,874,667
Sep 2, 20251.951.951.831.831.83-4.69%1,896,412
Aug 29, 20251.951.961.891.921.92-1,252,458
Aug 28, 20251.942.011.911.921.92-1,783,387
Aug 27, 20251.801.971.791.921.925.49%2,084,443
Aug 26, 20251.911.921.771.821.82-4.71%2,206,462
Aug 25, 20251.911.961.861.911.91-1,907,105
Aug 22, 20251.781.921.761.911.918.52%2,172,145
Aug 21, 20251.891.901.751.761.76-4.86%1,704,404
Aug 20, 20251.711.871.701.851.858.82%4,485,095
Aug 19, 20251.741.741.671.701.70-1.73%1,513,991
Aug 18, 20251.641.771.611.731.736.13%2,632,723
Aug 15, 20251.551.641.531.631.635.16%1,307,280
Aug 14, 20251.521.601.501.551.55-1,485,294
Aug 13, 20251.621.661.521.551.55-3.73%1,868,430
Aug 12, 20251.511.611.511.611.614.55%1,448,878
Aug 11, 20251.601.631.531.541.54-2.53%1,823,078
Aug 8, 20251.671.671.571.581.58-1.25%1,896,687
Aug 7, 20251.571.631.561.601.600.63%1,530,991
Aug 6, 20251.631.631.581.591.59-1.85%799,686
Aug 5, 20251.611.661.581.621.621.89%1,115,277
Aug 4, 20251.671.681.581.591.59-4.22%1,502,879
Aug 1, 20251.591.711.561.661.664.40%1,848,779
Jul 31, 20251.661.701.591.591.59-4.22%2,638,454
Jul 30, 20251.701.751.651.661.66-1.78%1,193,603
Jul 29, 20251.771.801.681.691.69-5.06%2,505,476
Jul 28, 20251.821.821.751.781.78-1.11%1,139,574
Jul 25, 20251.841.861.781.801.80-1.64%1,013,192
Jul 24, 20251.831.881.751.831.83-0.54%1,957,606
Jul 23, 20251.861.961.821.841.84-2,099,021
Jul 22, 20251.841.871.761.841.84-0.54%2,561,158
Jul 21, 20251.771.941.771.851.854.52%3,075,964
Jul 18, 20251.901.921.761.771.77-6.84%2,881,105
Jul 17, 20251.921.921.851.901.90-1.04%1,808,937