Soren Acquisition Corp. (SORN)
NASDAQ: SORN · Real-Time Price · USD
9.84
0.00 (0.00%)
At close: Mar 9, 2026, 4:00 PM EDT
9.85
+0.01 (0.10%)
After-hours: Mar 9, 2026, 4:00 PM EDT
Soren Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.83 | 9.84 | 9.83 | 9.87 | - | 0.25% | 26,056 |
| Mar 6, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | - | 6,311 |
| Mar 5, 2026 | 9.85 | 9.92 | 9.81 | 9.84 | 9.84 | -0.10% | 61,119 |
| Mar 4, 2026 | 9.87 | 10.88 | 9.85 | 9.85 | 9.85 | -0.40% | 234,304 |
| Mar 3, 2026 | 9.89 | 10.00 | 9.83 | 9.89 | 9.89 | 0.29% | 303,388 |
| Mar 2, 2026 | 9.97 | 9.97 | 9.86 | 9.86 | 9.86 | -0.19% | 4,414 |