Skip to main content
Silver Pegasus Acquisition Corp. (SPEG)
NASDAQ: SPEG · Real-Time Price · USD
10.13
0.00 (0.00%)
At close: Mar 9, 2026, 4:00 PM EDT
10.13
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:00 PM EDT

SPEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.1310.1310.1310.1310.13-551
Mar 2, 202610.1310.1310.1310.1310.13-0.10%19,426
Feb 27, 202610.1410.1510.1410.1410.14-30,620
Feb 26, 202610.1410.1410.1410.1410.140.10%50,373
Feb 24, 202610.1310.1310.1310.1310.13-12,288
Feb 19, 202610.1310.1310.1310.1310.13-30,070
Feb 17, 202610.1310.1310.1310.1310.13-50,254
Feb 12, 202610.1310.1310.1310.1310.13-3,306
Feb 11, 202610.1310.1310.1310.1310.13-25,017
Feb 10, 202610.1210.1310.1210.1310.130.20%3,129
Feb 9, 202610.1110.1110.1110.1110.11-0.10%314
Feb 5, 202610.1210.1210.1210.1210.12-21,555
Feb 3, 202610.1310.1310.1210.1210.12-507
Feb 2, 202610.1510.1510.1210.1210.12-50,553
Jan 30, 202610.1210.1210.1210.1210.12-1,331
Jan 29, 202610.1210.1210.1210.1210.12-0.10%123
Jan 28, 202610.1310.1310.1310.1310.130.10%119
Jan 26, 202610.1410.1410.1210.1210.120.10%61,464
Jan 23, 202610.1110.1110.1110.1110.11-5,163
Jan 22, 202610.1110.1110.1110.1110.11-11,350
Jan 21, 202610.1110.1210.0910.1110.11-565,508
Jan 20, 202610.1110.1110.1110.1110.110.24%48,248
Jan 13, 202610.0910.0910.0910.0910.090.16%267
Jan 8, 202610.0710.0910.0710.0710.070.10%15,003
Jan 6, 202610.0910.0910.0610.0610.06-59,879
Jan 2, 202610.0610.0610.0610.0610.06-0.10%2,581
Dec 30, 202510.0810.0810.0710.0710.070.20%376
Dec 26, 202510.1110.1110.0510.0510.05-8,211
Dec 24, 202510.0510.0510.0510.0510.05-50,009
Dec 19, 202510.0710.0710.0510.0510.05-0.10%49,424
Dec 18, 202510.0510.0610.0510.0610.06-25,332
Dec 17, 202510.3510.3510.0610.0610.06-0.10%10,806
Dec 16, 202510.0810.0910.0510.0710.07-0.10%4,005
Dec 12, 202510.0810.0810.0810.0810.08-16,145
Dec 11, 202510.0510.0810.0510.0810.08-0.10%999
Dec 10, 202510.1110.1110.0910.0910.090.40%1,377
Dec 9, 202510.0510.0510.0510.0510.05-0.50%793
Dec 8, 202510.1010.1010.1010.1010.10-145
Dec 5, 202510.1010.1010.1010.1010.10-10,516
Dec 4, 202510.0910.1010.0910.1010.100.20%5,414
Dec 3, 202510.0710.1010.0710.0810.080.10%11,804
Dec 2, 202510.1110.1110.0710.0710.07-0.10%6,934
Dec 1, 202510.1010.1010.0810.0810.080.20%51,274
Nov 28, 202510.1110.1110.0610.0610.06-0.40%647
Nov 26, 202510.0610.1010.0610.1010.10-0.10%1,528
Nov 25, 202510.1110.1110.1110.1110.11-125
Nov 24, 202510.1110.1110.1110.1110.11-115
Nov 21, 202510.1110.1110.1110.1110.110.20%1,149
Nov 20, 202510.0910.0910.0910.0910.09-4,539
Nov 19, 202510.0910.0910.0910.0910.09-113
Nov 18, 202510.0710.0910.0710.0910.090.15%21,569
Nov 17, 20259.9810.089.9810.0810.080.25%614
Nov 14, 202510.0410.1110.0410.0510.05-0.10%6,558
Nov 13, 202510.0610.0610.0610.0610.060.15%209
Nov 12, 202510.0410.0510.0310.0510.05-0.15%4,282
Nov 11, 202510.0610.1010.0610.0610.060.20%4,210
Nov 10, 202511.0311.0310.0410.0410.04-0.10%4,217
Nov 7, 202510.0510.0510.0510.0510.05-122
Nov 6, 202510.0510.0510.0510.0510.050.10%1,337
Nov 5, 202510.0410.0410.0410.0410.040.26%114
Nov 4, 202510.0510.0510.0110.0110.010.24%329
Nov 3, 202510.0510.059.999.999.99-0.30%1,232
Oct 31, 202510.0510.0510.0210.0210.02-0.30%255
Oct 30, 202510.0510.0510.0510.0510.05-169
Oct 29, 202510.0310.0510.0110.0510.050.20%48,245
Oct 28, 202510.0110.0310.0110.0310.03-50,321
Oct 27, 202510.0310.0310.0310.0310.03-6,841
Oct 24, 202510.0310.0410.0210.0310.03-10,585
Oct 23, 202510.0310.0310.0310.0310.03-0.10%3,334
Oct 22, 202510.0310.0410.0210.0410.040.20%11,078
Oct 21, 202510.0210.0310.0210.0210.02-11,164
Oct 20, 202510.0110.0210.0110.0210.02-20,203
Oct 17, 202510.0010.0210.0010.0210.020.15%45,296
Oct 16, 202510.0110.0110.0110.0110.01-0.05%297
Oct 14, 202510.0110.0110.0110.0110.010.20%32,538
Oct 13, 202510.0010.009.999.999.99-0.02%14,096
Oct 10, 202510.0210.029.999.999.990.02%107,976
Oct 9, 20259.9810.009.989.999.99-11,882
Oct 8, 202510.0010.009.989.999.990.10%304,877
Oct 6, 20259.989.999.989.989.98-0.12%156,782
Oct 3, 20259.989.999.989.999.990.02%10,517
Oct 1, 20259.979.999.979.999.990.20%19,421
Sep 30, 20259.979.979.979.979.97-7,958
Sep 29, 20259.969.979.969.979.97-6,139
Sep 26, 20259.979.979.979.979.97-137
Sep 25, 20259.979.979.979.979.97-1,291
Sep 24, 20259.969.979.969.979.97-30,055
Sep 23, 20259.989.989.979.979.970.10%405
Sep 22, 20259.969.969.959.969.96-103,841
Sep 19, 20259.959.969.959.969.960.10%79,438
Sep 18, 20259.959.959.959.959.95-0.05%10,223
Sep 16, 20259.969.969.969.969.96-0.05%1,085
Sep 15, 20259.969.969.969.969.960.10%30,669
Sep 12, 20259.969.969.959.959.95-0.10%352,723
Sep 11, 20259.969.969.959.969.96-322,910
Sep 10, 20259.959.969.959.969.960.10%1,004,524