Skip to main content
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
NYSE: SPXX · Real-Time Price · USD
17.20
-0.10 (-0.58%)
At close: Mar 9, 2026, 4:00 PM EDT
17.20
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT

SPXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.2017.2416.9717.2017.20-0.58%94,839
Mar 6, 202617.4617.4617.2617.3017.30-1.42%96,141
Mar 5, 202617.6917.7217.4817.5517.55-1.40%76,203
Mar 4, 202617.7617.8717.7117.8017.800.56%50,585
Mar 3, 202617.6917.7617.4317.7017.70-0.56%50,496
Mar 2, 202617.6717.9017.6017.8017.800.28%47,541
Feb 27, 202617.7317.8317.6717.7517.75-0.73%56,966
Feb 26, 202618.0218.0217.8117.8817.88-0.72%40,851
Feb 25, 202618.1118.1117.9818.0118.010.33%37,991
Feb 24, 202617.8217.9517.8017.9517.951.01%17,827
Feb 23, 202618.0118.0117.7317.7717.77-1.00%40,175
Feb 20, 202617.8517.9917.8017.9517.950.79%41,876
Feb 19, 202617.7717.8517.7117.8117.810.23%33,703
Feb 18, 202617.7617.9117.7617.7717.770.17%71,794
Feb 17, 202617.7717.8017.6717.7417.74-0.39%75,934
Feb 13, 202617.7517.9117.7517.8117.810.34%37,591
Feb 12, 202618.0018.0317.7317.7517.75-1.28%34,280
Feb 11, 202618.0218.0317.8417.9817.98-0.22%55,268
Feb 10, 202618.1018.1418.0018.0218.02-0.50%37,091
Feb 9, 202617.9218.1117.8718.1118.111.12%80,666
Feb 6, 202617.6717.9417.6717.9117.911.59%70,655
Feb 5, 202617.7117.7417.5517.6317.63-0.90%52,575
Feb 4, 202617.7817.9517.6917.7917.79-0.22%85,320
Feb 3, 202617.9317.9317.7117.8317.83-0.45%50,847
Feb 2, 202617.7817.9217.7817.9117.910.84%26,334
Jan 30, 202617.7517.8017.6517.7617.760.06%34,912
Jan 29, 202618.0018.0017.7417.7517.75-1.22%111,797
Jan 28, 202618.0318.1017.9417.9717.97-0.17%59,975
Jan 27, 202618.0718.1417.9118.0018.00-0.22%63,150
Jan 26, 202618.0018.0817.9718.0418.040.45%40,142
Jan 23, 202618.0418.0417.8517.9617.96-0.22%53,672
Jan 22, 202618.0618.0617.9518.0018.000.28%34,637
Jan 21, 202617.7218.0017.7217.9517.951.07%61,011
Jan 20, 202617.8617.8917.6817.7617.76-1.39%44,293
Jan 16, 202618.1018.1017.9118.0118.01-0.33%48,621
Jan 15, 202618.2518.2518.0218.0718.07-0.66%49,958
Jan 14, 202618.2418.3018.0918.1918.19-0.27%36,698
Jan 13, 202618.3318.3318.1918.2418.24-0.44%43,078
Jan 12, 202618.2618.3518.2018.3218.320.33%74,565
Jan 9, 202618.3218.3418.1318.2618.26-0.05%88,099
Jan 8, 202618.2718.2918.1918.2718.270.33%46,991
Jan 7, 202618.2418.3118.1418.2118.210.22%70,230
Jan 6, 202617.9918.1717.9618.1718.171.34%53,764
Jan 5, 202618.0818.1617.9317.9317.93-0.50%45,656
Jan 2, 202618.0818.1317.9618.0218.02-0.11%37,473
Dec 31, 202518.1318.1718.0018.0418.04-124,477
Dec 30, 202517.9818.1417.9718.0418.040.33%85,566
Dec 29, 202518.0018.0517.9517.9817.98-0.33%39,643
Dec 26, 202518.1218.1218.0018.0418.04-0.44%38,671
Dec 24, 202518.0318.1318.0018.1218.120.83%29,784
Dec 23, 202517.8518.0217.8517.9717.970.34%34,891
Dec 22, 202517.9617.9617.7017.9117.910.73%61,132
Dec 19, 202517.5017.8617.5017.7817.781.48%61,952
Dec 18, 202517.4817.6017.4417.5217.520.69%40,913
Dec 17, 202517.6017.6117.3817.4017.40-0.68%39,794
Dec 16, 202517.5917.6317.5117.5217.52-0.62%34,599
Dec 15, 202517.6917.7217.1017.6317.63-1.34%32,679
Dec 12, 202517.9618.0317.8617.8717.53-0.61%25,889
Dec 11, 202518.0318.0917.9717.9817.64-0.55%50,858
Dec 10, 202518.0118.0817.9618.0817.740.67%46,655
Dec 9, 202517.8718.0217.8717.9617.620.34%41,628
Dec 8, 202518.0218.0617.9017.9017.56-0.72%46,362
Dec 5, 202518.0718.1118.0018.0317.690.33%27,216
Dec 4, 202518.0218.0517.9517.9717.63-0.28%40,602
Dec 3, 202518.0118.0717.9318.0217.680.28%43,858
Dec 2, 202517.9718.0117.8917.9717.630.73%45,858
Dec 1, 202518.0018.0217.7917.8417.50-0.94%59,109
Nov 28, 202517.8918.0117.7318.0117.671.35%44,771
Nov 26, 202517.6817.8517.6317.7717.431.37%53,869
Nov 25, 202517.4417.6017.3617.5317.201.10%37,131
Nov 24, 202517.2517.4817.2217.3417.011.11%25,945
Nov 21, 202517.0617.2217.0617.1516.830.88%39,008
Nov 20, 202517.3517.4717.0017.0016.68-1.33%65,451
Nov 19, 202517.2417.3117.1317.2316.900.35%31,551
Nov 18, 202517.3317.3417.1317.1716.85-0.87%35,336
Nov 17, 202517.5017.5317.2717.3216.99-0.46%71,914
Nov 14, 202517.3317.4617.2717.4017.07-0.06%49,902
Nov 13, 202517.6517.6617.3817.4117.08-1.42%34,179
Nov 12, 202517.6517.7017.5717.6617.330.23%61,835
Nov 11, 202517.5317.6717.4517.6217.290.69%62,958
Nov 10, 202517.4617.6117.4617.5017.170.81%25,126
Nov 7, 202517.4617.4617.2017.3617.03-0.80%51,780
Nov 6, 202517.7717.7717.4817.5017.17-0.91%39,474
Nov 5, 202517.5817.7617.5217.6617.330.51%71,509
Nov 4, 202517.5917.7017.4917.5717.24-0.62%19,950
Nov 3, 202517.7617.8617.6817.6817.35-0.28%34,486
Oct 31, 202517.7617.8217.6417.7317.400.06%26,044
Oct 30, 202517.7417.7517.6117.7217.39-0.11%28,232
Oct 29, 202517.8317.8617.7117.7417.40-0.34%81,135
Oct 28, 202517.8317.8317.7117.8017.460.34%30,479
Oct 27, 202517.7517.7917.6817.7417.400.51%58,688
Oct 24, 202517.6717.6817.5617.6517.320.91%35,530
Oct 23, 202517.4317.5817.4317.4917.160.34%62,246
Oct 22, 202517.5217.5317.3617.4317.10-0.63%43,305
Oct 21, 202517.4517.5417.4317.5417.210.57%48,597
Oct 20, 202517.4117.4717.3617.4417.110.81%45,707
Oct 17, 202517.3117.3517.2117.3016.970.06%40,863
Oct 16, 202517.3917.3917.1417.2916.96-56,395
Oct 15, 202517.2317.4017.1117.2916.961.35%71,897
Oct 14, 202517.1517.1816.8717.0616.74-0.64%57,994