Skip to main content
Sasol Limited (SSL)
NYSE: SSL · Real-Time Price · USD
8.60
0.00 (0.00%)
At close: Mar 5, 2026, 4:00 PM EST
9.28
+0.68 (7.91%)
Pre-market: Mar 6, 2026, 7:08 AM EST

Sasol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20268.588.808.418.608.60-2,887,382
Mar 4, 20268.418.638.308.608.60-0.92%2,270,845
Mar 3, 20269.039.048.548.688.68-2.58%3,455,754
Mar 2, 20269.349.358.718.918.91-0.11%2,180,772
Feb 27, 20268.929.178.848.928.929.99%2,767,797
Feb 26, 20267.968.127.788.118.11-4.70%3,093,170
Feb 25, 20268.788.798.498.518.51-4.49%2,471,081
Feb 24, 20268.898.958.828.918.911.60%1,980,744
Feb 23, 20268.698.878.608.778.770.34%2,324,048
Feb 20, 20268.888.888.618.748.74-1.24%2,406,062
Feb 19, 20268.638.978.628.858.859.39%3,698,433
Feb 18, 20267.968.137.948.098.094.52%2,349,641
Feb 17, 20267.857.907.647.747.74-2.76%2,317,575
Feb 13, 20267.858.047.767.967.963.65%1,860,001
Feb 12, 20268.008.137.647.687.681.19%3,548,154
Feb 11, 20267.257.617.247.597.596.60%3,405,505
Feb 10, 20267.077.187.057.127.121.42%1,744,777
Feb 9, 20266.987.136.917.027.02-4.62%2,509,568
Feb 6, 20266.867.386.867.367.366.98%3,287,966
Feb 5, 20266.896.996.726.886.88-5.62%2,493,082
Feb 4, 20267.177.367.177.297.291.39%2,323,765
Feb 3, 20266.797.206.777.197.191.84%3,457,181
Feb 2, 20266.877.136.847.067.06-0.84%1,435,104
Jan 30, 20267.187.276.967.127.12-4.81%1,403,980
Jan 29, 20267.607.667.307.487.480.94%1,279,507
Jan 28, 20267.337.457.237.417.411.37%1,646,474
Jan 27, 20267.207.327.167.317.311.25%1,112,486
Jan 26, 20267.227.427.227.227.22-3.35%1,730,188
Jan 23, 20267.307.547.267.477.475.96%2,353,455
Jan 22, 20266.947.346.907.057.0511.73%2,896,782
Jan 21, 20266.236.326.176.316.310.16%1,513,334
Jan 20, 20266.136.406.136.306.30-0.16%2,044,592
Jan 16, 20266.356.386.096.316.31-11.75%4,424,686
Jan 15, 20267.177.197.097.157.15-3.90%668,635
Jan 14, 20267.317.547.317.447.445.23%1,241,565
Jan 13, 20266.887.186.887.077.073.82%1,259,833
Jan 12, 20266.816.896.786.816.81-0.87%1,199,407
Jan 9, 20266.736.926.726.876.877.18%1,383,824
Jan 8, 20266.266.446.246.416.410.63%1,102,094
Jan 7, 20266.406.416.306.376.37-5.49%1,107,098
Jan 6, 20266.676.846.636.746.741.20%1,053,819
Jan 5, 20266.566.706.556.666.66-824,038
Jan 2, 20266.506.706.396.666.662.30%1,558,517
Dec 31, 20256.546.606.506.516.51-0.61%668,547
Dec 30, 20256.416.596.396.556.551.71%1,230,626
Dec 29, 20256.406.466.376.446.440.31%736,084
Dec 26, 20256.446.466.366.426.42-0.16%710,107
Dec 24, 20256.416.476.376.436.430.78%357,504
Dec 23, 20256.286.396.276.386.384.59%846,018
Dec 22, 20256.136.146.096.106.10-1.29%847,487
Dec 19, 20256.146.256.146.186.180.32%514,030
Dec 18, 20256.266.286.156.166.16-1.60%761,954
Dec 17, 20256.236.326.236.266.262.12%540,127
Dec 16, 20256.276.326.086.136.13-2.23%1,015,114
Dec 15, 20256.196.276.136.276.270.16%642,870
Dec 12, 20256.286.336.236.266.26-1.57%851,099
Dec 11, 20256.246.436.246.366.361.11%763,932
Dec 10, 20256.206.326.186.296.291.45%591,003
Dec 9, 20256.136.256.116.206.202.14%885,297
Dec 8, 20256.136.196.076.076.071.17%948,066
Dec 5, 20256.056.115.976.006.00-2.28%1,086,699
Dec 4, 20256.216.216.126.146.14-4.06%694,306
Dec 3, 20256.406.466.356.406.401.91%703,387
Dec 2, 20256.396.406.276.286.28-3.09%506,099
Dec 1, 20256.486.586.476.486.48-0.31%782,360
Nov 28, 20256.446.526.436.506.50-0.31%315,377
Nov 26, 20256.436.546.416.526.522.52%618,455
Nov 25, 20256.376.406.326.366.36-3.05%984,073
Nov 24, 20256.596.616.496.566.56-3.53%826,402
Nov 21, 20256.756.856.686.806.80-0.29%698,641
Nov 20, 20257.037.116.806.826.82-6.58%1,277,185
Nov 19, 20257.307.367.257.307.30-0.95%697,121
Nov 18, 20257.257.397.157.377.373.22%1,200,975
Nov 17, 20257.257.357.127.147.141.28%1,241,639
Nov 14, 20256.977.146.967.057.053.22%1,188,843
Nov 13, 20256.937.016.826.836.83-1.87%1,155,786
Nov 12, 20256.957.046.936.966.961.31%781,572
Nov 11, 20256.806.946.806.876.870.59%841,291
Nov 10, 20256.746.856.696.836.831.49%1,066,728
Nov 7, 20256.426.786.426.736.734.50%2,244,574
Nov 6, 20256.226.536.226.446.441.58%1,689,548
Nov 5, 20256.206.366.186.346.342.26%1,119,088
Nov 4, 20256.156.286.136.206.20-2.82%2,020,639
Nov 3, 20256.386.406.296.386.380.79%724,038
Oct 31, 20256.156.336.146.336.333.26%974,072
Oct 30, 20256.096.196.066.136.13-1.45%1,435,876
Oct 29, 20256.306.316.216.226.22-1.43%994,597
Oct 28, 20256.416.416.316.316.31-1.56%914,908
Oct 27, 20256.496.516.406.416.41-2.29%1,103,708
Oct 24, 20256.576.656.556.566.561.08%1,173,931
Oct 23, 20256.386.596.316.496.4917.57%2,977,830
Oct 22, 20255.495.585.465.525.523.56%1,014,856
Oct 21, 20255.355.395.245.335.33-3.44%1,781,255
Oct 20, 20255.555.645.515.525.520.73%1,007,923
Oct 17, 20255.515.585.435.485.48-6.64%1,464,622
Oct 16, 20255.925.985.855.875.87-0.84%711,480
Oct 15, 20255.925.975.885.925.920.34%916,708
Oct 14, 20255.855.955.855.905.901.72%1,151,653
Oct 13, 20255.815.835.775.805.803.02%990,319
Oct 10, 20255.845.855.635.635.63-4.58%1,006,293