Skip to main content
Neuronetics, Inc. (STIM)
NASDAQ: STIM · Real-Time Price · USD
1.320
-0.060 (-4.35%)
At close: Mar 9, 2026, 4:00 PM EDT
1.320
0.00 (0.00%)
After-hours: Mar 9, 2026, 5:54 PM EDT

Neuronetics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.361.391.261.321.32-4.35%1,223,219
Mar 6, 20261.381.421.341.381.38-2.13%449,447
Mar 5, 20261.361.461.351.411.416.02%1,020,499
Mar 4, 20261.271.401.271.331.334.72%611,853
Mar 3, 20261.191.321.171.271.27-1.55%927,657
Mar 2, 20261.301.341.251.291.29-3.73%754,358
Feb 27, 20261.401.431.301.341.34-5.63%999,527
Feb 26, 20261.351.431.311.421.425.97%883,315
Feb 25, 20261.301.391.271.341.345.51%1,118,209
Feb 24, 20261.211.311.211.271.272.42%712,281
Feb 23, 20261.261.291.201.241.24-3.88%1,280,718
Feb 20, 20261.331.361.281.291.29-3.73%1,175,731
Feb 19, 20261.391.401.301.341.34-2.90%1,782,849
Feb 18, 20261.421.481.331.381.38-3.50%1,480,391
Feb 17, 20261.431.531.371.431.430.70%1,918,037
Feb 13, 20261.591.631.391.421.42-10.13%1,965,606
Feb 12, 20261.801.821.561.581.58-12.22%3,830,806
Feb 11, 20261.872.131.661.801.8023.29%22,045,860
Feb 10, 20261.521.611.451.461.46-2.01%928,048
Feb 9, 20261.561.561.411.491.49-4.49%959,649
Feb 6, 20261.441.601.441.561.569.86%1,773,825
Feb 5, 20261.501.521.361.421.42-8.39%1,930,690
Feb 4, 20261.811.821.361.551.55-14.84%3,699,869
Feb 3, 20261.982.011.721.821.82-8.54%1,732,778
Feb 2, 20262.002.071.961.991.99-4.78%599,700
Jan 30, 20262.142.252.062.092.09-5.00%827,355
Jan 29, 20262.112.252.022.202.203.77%767,299
Jan 28, 20262.222.272.072.122.12-5.36%914,379
Jan 27, 20262.172.292.122.242.241.36%1,308,644
Jan 26, 20262.122.272.052.212.213.76%1,237,489
Jan 23, 20262.252.312.112.132.13-3.18%1,611,012
Jan 22, 20262.022.241.992.202.2010.55%1,663,933
Jan 21, 20261.982.031.911.991.992.84%633,327
Jan 20, 20261.842.031.801.941.941.84%1,168,391
Jan 16, 20261.811.971.801.901.904.97%854,880
Jan 15, 20261.781.921.751.811.812.26%1,781,811
Jan 14, 20261.791.851.741.771.77-1.67%493,970
Jan 13, 20261.982.041.731.801.80-9.09%2,033,572
Jan 12, 20262.072.101.901.981.98-4.35%1,508,096
Jan 9, 20261.982.131.912.072.075.61%2,639,901
Jan 8, 20261.812.051.801.961.968.29%1,642,159
Jan 7, 20261.681.871.591.811.817.10%2,443,250
Jan 6, 20261.401.701.401.691.6919.86%1,836,151
Jan 5, 20261.451.471.341.411.41-2.08%1,798,444
Jan 2, 20261.381.501.381.441.444.35%799,892
Dec 31, 20251.381.411.351.381.38-2.13%569,367
Dec 30, 20251.361.441.331.411.412.17%579,238
Dec 29, 20251.421.431.261.381.38-2.82%2,280,895
Dec 26, 20251.421.431.361.421.42-978,379
Dec 24, 20251.441.471.341.421.42-0.70%1,214,387
Dec 23, 20251.531.541.431.431.43-7.14%854,954
Dec 22, 20251.401.641.401.541.5410.00%1,092,114
Dec 19, 20251.421.471.361.401.40-1.06%1,055,101
Dec 18, 20251.551.591.401.421.42-8.12%844,667
Dec 17, 20251.641.671.481.541.54-6.67%1,466,070
Dec 16, 20251.761.761.601.651.65-6.25%1,684,472
Dec 15, 20251.541.791.431.761.7615.79%3,480,156
Dec 12, 20251.361.601.341.521.5210.95%2,685,217
Dec 11, 20251.331.391.321.371.373.01%551,474
Dec 10, 20251.301.361.281.331.333.10%651,461
Dec 9, 20251.281.371.281.291.29-0.77%522,015
Dec 8, 20251.361.371.271.301.30-3.70%730,217
Dec 5, 20251.471.491.341.351.35-6.90%668,249
Dec 4, 20251.341.511.321.451.458.21%858,380
Dec 3, 20251.331.401.281.341.341.52%912,152
Dec 2, 20251.401.431.321.321.32-7.04%1,586,915
Dec 1, 20251.491.531.401.421.42-4.70%1,569,042
Nov 28, 20251.431.531.411.491.497.19%1,063,334
Nov 26, 20251.371.411.331.391.391.46%995,912
Nov 25, 20251.261.391.261.371.377.87%1,255,526
Nov 24, 20251.301.331.251.271.27-3.05%1,130,001
Nov 21, 20251.291.361.251.311.310.77%1,346,088
Nov 20, 20251.501.531.251.301.30-12.75%2,273,084
Nov 19, 20251.441.531.291.491.49-0.33%3,698,243
Nov 18, 20251.591.651.391.501.50-9.39%6,777,274
Nov 17, 20251.992.031.491.651.65-17.09%7,896,922
Nov 14, 20251.952.041.901.991.99-2.45%1,568,995
Nov 13, 20252.132.161.972.042.04-5.56%1,527,600
Nov 12, 20252.182.222.102.162.16-1.82%887,499
Nov 11, 20252.122.222.012.202.202.80%1,580,680
Nov 10, 20252.352.352.092.142.14-6.14%2,027,399
Nov 7, 20252.462.522.232.282.28-9.52%2,377,099
Nov 6, 20252.692.762.452.522.52-8.03%2,457,042
Nov 5, 20252.862.932.612.742.74-4.53%2,505,180
Nov 4, 20252.383.092.382.872.873.61%6,894,898
Nov 3, 20252.842.872.692.772.774.53%1,520,815
Oct 31, 20252.692.752.612.652.65-1.85%974,172
Oct 30, 20252.913.052.682.702.70-6.90%1,310,396
Oct 29, 20253.103.102.892.902.90-6.45%799,378
Oct 28, 20253.083.143.033.103.100.32%702,567
Oct 27, 20253.143.173.003.093.09-0.96%799,665
Oct 24, 20253.013.233.003.123.125.41%1,082,574
Oct 23, 20252.953.012.912.962.961.02%562,406
Oct 22, 20252.892.972.802.932.931.74%827,571
Oct 21, 20252.722.962.672.882.885.49%1,099,163
Oct 20, 20252.722.822.612.732.731.49%1,108,699
Oct 17, 20252.862.942.682.692.69-6.60%941,832
Oct 16, 20253.083.152.882.882.88-5.26%1,050,016
Oct 15, 20252.963.212.963.043.045.19%2,248,515
Oct 14, 20252.722.982.652.892.894.71%1,648,041