Star Equity Holdings, Inc. (STRR)
NASDAQ: STRR · Real-Time Price · USD
10.07
+0.02 (0.20%)
At close: Mar 6, 2026, 4:00 PM EST
10.02
-0.05 (-0.50%)
After-hours: Mar 6, 2026, 4:10 PM EST
Star Equity Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | 0.20% | 1,614 |
| Mar 5, 2026 | 10.23 | 10.23 | 10.00 | 10.05 | 10.05 | 1.21% | 3,549 |
| Mar 4, 2026 | 9.86 | 9.99 | 9.86 | 9.93 | 9.93 | 0.30% | 2,404 |
| Mar 3, 2026 | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 0.71% | 3,938 |
| Mar 2, 2026 | 9.87 | 10.06 | 9.83 | 9.83 | 9.83 | -1.50% | 8,473 |
| Feb 27, 2026 | 9.88 | 9.98 | 9.88 | 9.98 | 9.98 | 1.01% | 7,658 |
| Feb 26, 2026 | 9.89 | 9.90 | 9.88 | 9.88 | 9.88 | 0.10% | 1,691 |
| Feb 25, 2026 | 9.93 | 9.98 | 9.87 | 9.87 | 9.87 | 0.71% | 3,798 |
| Feb 24, 2026 | 10.13 | 10.16 | 9.80 | 9.80 | 9.80 | -2.49% | 8,793 |
| Feb 23, 2026 | 10.33 | 10.33 | 10.05 | 10.05 | 10.05 | - | 9,762 |
| Feb 20, 2026 | 10.09 | 10.22 | 9.98 | 10.05 | 10.05 | -0.05% | 1,891 |
| Feb 19, 2026 | 10.63 | 10.63 | 10.01 | 10.06 | 10.06 | 0.45% | 4,564 |
| Feb 18, 2026 | 10.00 | 10.14 | 9.96 | 10.01 | 10.01 | 0.10% | 6,056 |
| Feb 17, 2026 | 9.81 | 10.07 | 9.81 | 10.00 | 10.00 | -1.43% | 2,572 |
| Feb 13, 2026 | 10.17 | 10.22 | 9.98 | 10.15 | 10.15 | 1.60% | 9,552 |
| Feb 12, 2026 | 10.00 | 10.63 | 9.93 | 9.99 | 9.99 | -0.05% | 17,611 |
| Feb 11, 2026 | 9.98 | 10.05 | 9.92 | 9.99 | 9.99 | - | 14,334 |
| Feb 10, 2026 | 9.81 | 10.03 | 9.81 | 9.99 | 9.99 | 0.91% | 9,830 |
| Feb 9, 2026 | 9.93 | 9.97 | 9.75 | 9.90 | 9.90 | -0.30% | 25,627 |
| Feb 6, 2026 | 9.92 | 10.00 | 9.86 | 9.93 | 9.93 | 0.30% | 9,092 |
| Feb 5, 2026 | 9.98 | 10.00 | 9.86 | 9.90 | 9.90 | -1.25% | 14,287 |
| Feb 4, 2026 | 10.04 | 10.24 | 9.86 | 10.03 | 10.03 | -1.45% | 20,591 |
| Feb 3, 2026 | 10.15 | 10.32 | 10.05 | 10.17 | 10.17 | -0.27% | 16,979 |
| Feb 2, 2026 | 10.49 | 10.50 | 10.01 | 10.20 | 10.20 | -0.68% | 7,205 |
| Jan 30, 2026 | 10.35 | 10.35 | 9.90 | 10.27 | 10.27 | -0.72% | 4,258 |
| Jan 29, 2026 | 10.49 | 10.49 | 10.35 | 10.35 | 10.35 | -0.91% | 920 |
| Jan 28, 2026 | 10.45 | 11.24 | 10.25 | 10.44 | 10.44 | 1.75% | 10,533 |
| Jan 27, 2026 | 10.20 | 10.26 | 9.93 | 10.26 | 10.26 | 0.20% | 4,109 |
| Jan 26, 2026 | 9.72 | 10.57 | 9.72 | 10.24 | 10.24 | 1.00% | 25,394 |
| Jan 23, 2026 | 10.31 | 10.43 | 10.01 | 10.14 | 10.14 | -4.80% | 11,440 |
| Jan 22, 2026 | 10.57 | 10.65 | 10.38 | 10.65 | 10.65 | 0.28% | 4,608 |
| Jan 21, 2026 | 10.34 | 10.86 | 10.34 | 10.62 | 10.62 | 1.63% | 3,794 |
| Jan 20, 2026 | 10.47 | 10.63 | 10.16 | 10.45 | 10.45 | -4.65% | 4,604 |
| Jan 15, 2026 | 10.60 | 10.96 | 10.60 | 10.96 | 10.96 | 2.80% | 1,666 |
| Jan 14, 2026 | 10.68 | 10.74 | 10.54 | 10.66 | 10.66 | -0.27% | 8,650 |
| Jan 13, 2026 | 11.00 | 11.00 | 10.69 | 10.69 | 10.69 | -1.47% | 1,029 |
| Jan 12, 2026 | 10.85 | 10.90 | 10.75 | 10.85 | 10.85 | 1.21% | 1,225 |
| Jan 9, 2026 | 10.92 | 10.92 | 10.68 | 10.72 | 10.72 | -0.09% | 4,639 |
| Jan 8, 2026 | 10.85 | 10.95 | 10.69 | 10.73 | 10.73 | 0.66% | 7,553 |
| Jan 7, 2026 | 10.72 | 10.93 | 10.66 | 10.66 | 10.66 | -1.95% | 1,516 |
| Jan 6, 2026 | 11.11 | 11.11 | 10.87 | 10.87 | 10.87 | -0.49% | 1,180 |
| Jan 5, 2026 | 10.84 | 10.93 | 10.66 | 10.93 | 10.93 | 2.40% | 1,290 |
| Jan 2, 2026 | 11.43 | 11.43 | 10.67 | 10.67 | 10.67 | -5.16% | 1,361 |
| Dec 31, 2025 | 11.06 | 11.30 | 11.06 | 11.25 | 11.25 | 4.81% | 4,794 |
| Dec 30, 2025 | 11.33 | 11.50 | 10.73 | 10.73 | 10.73 | -4.76% | 14,670 |
| Dec 29, 2025 | 11.06 | 11.27 | 11.06 | 11.27 | 11.27 | 3.21% | 21,401 |
| Dec 26, 2025 | 10.69 | 10.92 | 10.69 | 10.92 | 10.92 | -0.09% | 727 |
| Dec 24, 2025 | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | 0.28% | 432 |
| Dec 23, 2025 | 10.93 | 11.00 | 10.86 | 10.90 | 10.90 | -0.91% | 1,494 |
| Dec 22, 2025 | 10.85 | 11.00 | 10.85 | 11.00 | 11.00 | 0.46% | 4,786 |
| Dec 19, 2025 | 11.20 | 11.20 | 10.94 | 10.95 | 10.95 | 0.18% | 14,964 |
| Dec 18, 2025 | 10.63 | 11.25 | 10.63 | 10.93 | 10.93 | 1.96% | 4,019 |
| Dec 17, 2025 | 11.03 | 11.30 | 10.72 | 10.72 | 10.72 | -3.51% | 5,124 |
| Dec 16, 2025 | 11.22 | 11.22 | 10.77 | 11.11 | 11.11 | 1.00% | 4,774 |
| Dec 15, 2025 | 10.82 | 11.03 | 10.77 | 11.00 | 11.00 | 3.19% | 4,530 |
| Dec 12, 2025 | 10.49 | 10.89 | 10.44 | 10.66 | 10.66 | 1.62% | 10,186 |
| Dec 11, 2025 | 10.83 | 10.83 | 10.48 | 10.49 | 10.49 | 1.30% | 12,322 |
| Dec 10, 2025 | 10.43 | 10.46 | 10.17 | 10.36 | 10.36 | 0.58% | 6,679 |
| Dec 9, 2025 | 10.43 | 10.43 | 10.29 | 10.30 | 10.30 | -1.29% | 6,564 |
| Dec 8, 2025 | 10.40 | 10.49 | 10.26 | 10.43 | 10.43 | -1.23% | 4,686 |
| Dec 5, 2025 | 10.18 | 10.56 | 10.10 | 10.56 | 10.56 | 4.74% | 13,815 |
| Dec 4, 2025 | 10.00 | 10.20 | 10.00 | 10.08 | 10.08 | 0.32% | 11,809 |
| Dec 3, 2025 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.52% | 742 |
| Dec 2, 2025 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | -1.48% | 10,913 |
| Dec 1, 2025 | 10.12 | 10.34 | 10.12 | 10.26 | 10.26 | 1.03% | 11,007 |
| Nov 28, 2025 | 10.16 | 10.29 | 10.13 | 10.15 | 10.15 | -0.20% | 25,422 |
| Nov 26, 2025 | 10.00 | 10.51 | 10.00 | 10.17 | 10.17 | 1.70% | 30,451 |
| Nov 25, 2025 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -4.67% | 9,294 |
| Nov 24, 2025 | 9.56 | 10.49 | 9.56 | 10.49 | 10.49 | 7.59% | 21,269 |
| Nov 21, 2025 | 9.61 | 9.95 | 9.61 | 9.75 | 9.75 | 1.04% | 10,381 |
| Nov 20, 2025 | 10.21 | 10.21 | 9.53 | 9.65 | 9.65 | -6.40% | 5,231 |
| Nov 19, 2025 | 10.31 | 10.50 | 9.81 | 10.31 | 10.31 | - | 5,323 |
| Nov 18, 2025 | 10.11 | 10.62 | 10.11 | 10.31 | 10.31 | 2.79% | 17,558 |
| Nov 17, 2025 | 9.98 | 10.63 | 9.82 | 10.03 | 10.03 | -2.90% | 24,990 |
| Nov 14, 2025 | 10.09 | 11.05 | 10.08 | 10.33 | 10.33 | 2.48% | 22,308 |
| Nov 13, 2025 | 9.96 | 10.13 | 9.82 | 10.08 | 10.08 | -0.98% | 9,780 |
| Nov 12, 2025 | 10.02 | 10.31 | 10.00 | 10.18 | 10.18 | 1.44% | 11,446 |
| Nov 11, 2025 | 10.00 | 10.76 | 10.00 | 10.04 | 10.04 | -0.94% | 3,521 |
| Nov 10, 2025 | 10.06 | 10.13 | 10.00 | 10.13 | 10.13 | 0.90% | 8,235 |
| Nov 7, 2025 | 10.25 | 10.94 | 9.31 | 10.04 | 10.04 | -2.05% | 10,938 |
| Nov 6, 2025 | 11.21 | 11.24 | 10.25 | 10.25 | 10.25 | -6.14% | 6,748 |
| Nov 5, 2025 | 10.90 | 11.00 | 10.90 | 10.92 | 10.92 | 0.18% | 3,434 |
| Nov 4, 2025 | 10.91 | 10.91 | 10.90 | 10.90 | 10.90 | -1.00% | 3,643 |
| Nov 3, 2025 | 10.90 | 11.01 | 10.90 | 11.01 | 11.01 | 0.46% | 1,602 |
| Oct 31, 2025 | 10.95 | 11.03 | 10.94 | 10.96 | 10.96 | -0.27% | 2,878 |
| Oct 30, 2025 | 11.14 | 11.20 | 10.92 | 10.99 | 10.99 | -2.31% | 5,021 |
| Oct 29, 2025 | 10.93 | 11.30 | 10.93 | 11.25 | 11.25 | 1.99% | 7,535 |
| Oct 28, 2025 | 11.04 | 11.04 | 10.93 | 11.03 | 11.03 | 0.73% | 9,118 |
| Oct 27, 2025 | 11.01 | 11.02 | 10.93 | 10.95 | 10.95 | -0.64% | 10,442 |
| Oct 24, 2025 | 11.00 | 11.02 | 10.98 | 11.02 | 11.02 | 0.82% | 4,553 |
| Oct 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 398 |
| Oct 22, 2025 | 11.04 | 11.04 | 10.93 | 10.93 | 10.93 | -0.73% | 1,606 |
| Oct 21, 2025 | 11.04 | 11.22 | 10.91 | 11.01 | 11.01 | 0.09% | 2,452 |
| Oct 20, 2025 | 10.90 | 11.18 | 10.90 | 11.00 | 11.00 | 0.73% | 21,909 |
| Oct 17, 2025 | 10.75 | 11.12 | 10.75 | 10.92 | 10.92 | 1.30% | 2,503 |
| Oct 16, 2025 | 11.10 | 11.35 | 10.75 | 10.78 | 10.78 | -2.88% | 12,982 |
| Oct 15, 2025 | 11.21 | 11.47 | 11.10 | 11.10 | 11.10 | -0.27% | 8,475 |
| Oct 14, 2025 | 11.10 | 11.50 | 11.10 | 11.13 | 11.13 | -0.93% | 8,264 |
| Oct 13, 2025 | 11.11 | 11.25 | 11.00 | 11.24 | 11.24 | 1.13% | 16,810 |
| Oct 10, 2025 | 11.17 | 11.42 | 11.10 | 11.11 | 11.11 | -1.33% | 5,746 |