Skip to main content
Stereotaxis, Inc. (STXS)
NYSEAMERICAN: STXS · Real-Time Price · USD
2.070
+0.020 (0.98%)
At close: Mar 9, 2026, 4:00 PM EDT
2.001
-0.069 (-3.36%)
After-hours: Mar 9, 2026, 5:06 PM EDT

Stereotaxis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.032.111.972.072.070.98%540,346
Mar 6, 20262.132.172.052.052.05-6.39%575,313
Mar 5, 20262.162.352.152.192.19-0.45%886,625
Mar 4, 20262.172.252.142.202.202.80%415,440
Mar 3, 20262.212.222.112.142.14-3.60%298,852
Mar 2, 20262.122.242.112.222.222.78%327,370
Feb 27, 20262.172.192.122.162.16-2.26%364,213
Feb 26, 20262.212.252.162.212.210.45%220,994
Feb 25, 20262.112.222.092.202.204.76%298,724
Feb 24, 20262.142.192.102.102.10-1.87%316,188
Feb 23, 20262.052.162.042.142.143.38%460,214
Feb 20, 20262.072.182.052.072.07-0.48%528,944
Feb 19, 20262.022.102.012.082.082.46%389,636
Feb 18, 20262.062.142.032.032.03-2.40%286,748
Feb 17, 20261.992.151.982.082.084.52%690,652
Feb 13, 20262.012.071.971.991.99-1.49%421,990
Feb 12, 20262.042.041.972.022.02-0.49%400,942
Feb 11, 20262.122.122.012.032.03-3.33%370,710
Feb 10, 20262.112.162.072.102.10-0.94%311,764
Feb 9, 20262.022.142.012.122.124.43%487,149
Feb 6, 20262.032.061.982.032.032.53%478,651
Feb 5, 20262.062.081.981.981.98-5.26%703,412
Feb 4, 20262.212.212.062.092.09-4.13%813,518
Feb 3, 20262.222.242.102.182.18-1.36%870,265
Feb 2, 20262.182.272.182.212.210.91%562,732
Jan 30, 20262.302.342.182.192.19-6.01%841,679
Jan 29, 20262.482.522.292.332.33-6.43%710,421
Jan 28, 20262.542.572.472.492.49-1.58%296,948
Jan 27, 20262.622.652.512.532.53-2.32%338,343
Jan 26, 20262.682.692.582.592.59-3.00%274,998
Jan 23, 20262.722.732.652.672.67-2.20%291,006
Jan 22, 20262.762.822.712.732.73-0.73%539,538
Jan 21, 20262.662.762.642.752.754.17%364,827
Jan 20, 20262.592.712.592.642.64-1.49%385,416
Jan 16, 20262.792.822.682.682.68-3.94%417,384
Jan 15, 20262.772.862.742.792.791.45%653,637
Jan 14, 20262.682.772.612.752.752.61%584,267
Jan 13, 20262.582.692.532.682.684.69%537,491
Jan 12, 20262.522.592.472.562.561.99%372,283
Jan 9, 20262.592.612.492.512.51-2.71%284,726
Jan 8, 20262.592.612.522.582.58-0.77%366,501
Jan 7, 20262.572.672.472.602.601.96%828,156
Jan 6, 20262.662.772.502.552.558.05%3,559,545
Jan 5, 20262.332.412.332.362.361.72%336,769
Jan 2, 20262.322.332.272.322.320.87%298,161
Dec 31, 20252.302.312.262.302.300.44%363,351
Dec 30, 20252.312.332.252.292.29-0.43%360,234
Dec 29, 20252.432.442.272.302.30-6.50%360,311
Dec 26, 20252.432.472.432.462.461.23%256,334
Dec 24, 20252.442.482.402.432.43-0.82%269,042
Dec 23, 20252.452.472.412.452.45-547,696
Dec 22, 20252.362.542.362.452.454.70%708,492
Dec 19, 20252.322.392.302.342.340.86%890,241
Dec 18, 20252.362.392.312.322.32-294,005
Dec 17, 20252.402.412.312.322.32-2.52%322,137
Dec 16, 20252.372.422.372.382.382.59%671,569
Dec 15, 20252.382.392.322.322.32-2.11%250,167
Dec 12, 20252.402.432.362.372.37-2.07%199,069
Dec 11, 20252.352.432.342.422.422.11%267,303
Dec 10, 20252.382.442.342.372.37-0.42%669,333
Dec 9, 20252.372.432.362.382.380.85%249,557
Dec 8, 20252.412.412.342.362.36-2.07%256,578
Dec 5, 20252.452.452.382.412.41-0.82%207,669
Dec 4, 20252.352.462.322.432.434.29%364,772
Dec 3, 20252.262.342.212.332.333.56%688,128
Dec 2, 20252.352.362.212.252.25-3.85%539,965
Dec 1, 20252.442.452.332.342.34-4.88%361,013
Nov 28, 20252.422.462.402.462.461.23%187,954
Nov 26, 20252.482.482.402.432.43-1.62%373,622
Nov 25, 20252.362.502.362.472.474.66%365,025
Nov 24, 20252.302.412.262.362.361.72%431,618
Nov 21, 20252.242.352.202.322.323.57%554,123
Nov 20, 20252.302.372.222.242.24-596,946
Nov 19, 20252.272.382.242.242.24-2.18%532,119
Nov 18, 20252.102.322.092.292.298.02%801,879
Nov 17, 20252.202.202.102.122.12-4.50%629,877
Nov 14, 20252.212.292.122.222.22-0.89%1,159,079
Nov 13, 20252.372.392.232.242.24-7.82%1,183,449
Nov 12, 20252.552.562.272.432.43-14.74%2,169,042
Nov 11, 20252.792.892.722.852.852.15%1,217,226
Nov 10, 20252.882.882.712.792.792.57%1,159,650
Nov 7, 20252.672.742.622.722.721.49%347,456
Nov 6, 20252.832.852.672.682.68-4.63%515,334
Nov 5, 20252.742.832.712.812.814.07%290,965
Nov 4, 20252.702.782.682.702.70-2.88%378,372
Nov 3, 20252.932.932.702.782.78-4.47%811,204
Oct 31, 20252.922.982.892.912.91-0.34%287,739
Oct 30, 20252.902.982.902.922.92-200,623
Oct 29, 20252.983.042.902.922.92-1.68%667,946
Oct 28, 20253.043.082.962.972.97-2.62%379,359
Oct 27, 20253.113.143.043.053.05-1.29%415,516
Oct 24, 20253.133.153.073.093.09-0.32%468,344
Oct 23, 20253.063.123.003.103.101.97%296,358
Oct 22, 20253.013.102.953.043.04-0.33%437,170
Oct 21, 20253.113.113.013.053.05-1.61%287,836
Oct 20, 20253.013.132.993.103.103.68%338,649
Oct 17, 20253.013.032.942.992.99-1.32%384,947
Oct 16, 20253.153.193.023.033.03-3.81%602,883
Oct 15, 20253.123.203.013.153.153.28%617,078
Oct 14, 20253.023.112.943.053.05-0.65%558,609