Skip to main content
Sunrise Realty Trust, Inc. (SUNS)
NASDAQ: SUNS · Real-Time Price · USD
9.27
-0.14 (-1.49%)
At close: Mar 9, 2026, 4:00 PM EDT
9.27
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Sunrise Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.279.289.109.14--2.87%40,525
Mar 6, 20269.499.499.219.419.41-2.49%90,340
Mar 5, 20269.379.779.249.659.652.12%174,817
Mar 4, 20269.459.499.329.459.450.75%38,110
Mar 3, 20269.309.449.209.389.38-61,555
Mar 2, 20269.259.509.259.389.380.11%109,752
Feb 27, 20269.389.459.359.379.37-0.85%40,067
Feb 26, 20269.449.509.319.459.450.43%55,354
Feb 25, 20269.359.439.259.419.411.07%26,820
Feb 24, 20269.259.389.259.319.310.98%49,203
Feb 23, 20269.319.359.159.229.22-1.60%49,406
Feb 20, 20269.349.499.309.379.370.32%62,558
Feb 19, 20269.599.629.309.349.34-3.21%66,361
Feb 18, 20269.369.759.329.659.653.32%131,672
Feb 17, 20269.469.469.269.349.34-0.74%32,965
Feb 13, 20269.179.519.119.419.413.29%80,370
Feb 12, 20269.209.278.959.119.11-0.87%92,419
Feb 11, 20269.299.299.169.199.19-0.65%51,682
Feb 10, 20269.239.339.179.259.250.76%65,867
Feb 9, 20269.339.349.169.189.18-1.29%61,616
Feb 6, 20269.229.439.169.309.301.31%75,121
Feb 5, 20269.339.389.089.189.18-1.82%65,452
Feb 4, 20269.459.459.289.359.35-0.32%79,360
Feb 3, 20269.509.509.259.389.38-1.57%66,953
Feb 2, 20269.409.549.399.539.531.38%46,205
Jan 30, 20269.339.449.219.409.400.11%104,869
Jan 29, 20269.199.399.049.399.392.96%85,375
Jan 28, 20269.289.319.099.129.12-1.30%62,286
Jan 27, 20269.149.269.109.249.240.87%89,784
Jan 26, 20269.209.259.059.169.16-0.43%86,898
Jan 23, 20269.299.339.149.209.20-0.76%47,575
Jan 22, 20269.299.359.219.279.270.32%63,025
Jan 21, 20269.119.259.059.249.241.43%107,965
Jan 20, 20269.209.259.009.119.11-1.51%181,384
Jan 16, 20269.299.379.219.259.25-0.96%91,208
Jan 15, 20269.089.399.089.349.342.64%238,526
Jan 14, 20269.089.219.089.109.10-0.44%185,933
Jan 13, 20269.329.349.059.149.14-1.93%106,320
Jan 12, 20269.389.409.239.329.32-0.53%127,818
Jan 9, 20269.369.499.309.379.370.11%81,203
Jan 8, 20269.339.479.329.369.36-1.37%207,810
Jan 7, 20269.639.649.419.499.49-1.25%88,169
Jan 6, 20269.759.809.569.619.61-1.23%82,846
Jan 5, 20269.389.819.389.739.735.19%137,388
Jan 2, 20269.449.449.189.259.25-1.91%112,820
Dec 31, 20259.509.599.239.439.43-3.68%248,647
Dec 30, 20259.609.829.519.799.491.56%148,218
Dec 29, 20259.709.769.319.649.34-1.33%309,006
Dec 26, 20259.9510.139.659.779.47-1.71%195,914
Dec 24, 202510.0110.019.819.949.64-0.20%53,296
Dec 23, 202510.0010.039.929.969.65-0.99%111,883
Dec 22, 202510.0310.129.9410.069.750.30%93,137
Dec 19, 202510.2710.3610.0010.039.72-2.05%96,885
Dec 18, 202510.4110.4410.1610.249.93-0.58%59,272
Dec 17, 202510.3610.4510.2110.309.98-0.48%58,607
Dec 16, 202510.1810.3810.0610.3510.031.67%135,248
Dec 15, 202510.3410.3410.1610.189.87-0.97%50,827
Dec 12, 202510.2510.3210.0410.289.960.59%56,592
Dec 11, 202510.1310.3810.1310.229.910.89%72,418
Dec 10, 20259.7610.189.6910.139.823.16%109,731
Dec 9, 20259.709.909.679.829.520.82%86,507
Dec 8, 20259.759.809.609.749.440.93%89,240
Dec 5, 20259.759.889.659.659.35-1.33%94,019
Dec 4, 20259.9210.039.709.789.48-2.00%81,367
Dec 3, 20259.759.989.729.989.672.25%65,428
Dec 2, 202510.1710.179.699.769.46-4.78%75,303
Dec 1, 20259.6610.289.6210.259.941.99%285,234
Nov 28, 202510.1010.159.9010.059.74-0.40%29,261
Nov 26, 20259.9110.299.9110.099.78-2.13%61,548
Nov 25, 20259.9010.379.8210.319.994.46%71,725
Nov 24, 20259.609.889.569.879.571.75%62,026
Nov 21, 20259.419.709.419.709.403.63%66,973
Nov 20, 20259.659.659.299.369.07-2.40%95,226
Nov 19, 20259.409.839.409.599.302.24%149,061
Nov 18, 20259.569.679.369.389.09-2.19%83,774
Nov 17, 20259.629.779.569.599.30-1.44%89,190
Nov 14, 20259.329.739.299.739.433.40%71,395
Nov 13, 20259.509.539.289.419.120.21%49,183
Nov 12, 20259.449.539.269.399.10-0.32%50,049
Nov 11, 20259.249.449.219.429.131.40%30,954
Nov 10, 20259.609.609.209.299.010.11%67,811
Nov 7, 20259.229.389.209.289.000.76%45,588
Nov 6, 20259.409.479.219.218.93-2.64%68,778
Nov 5, 20259.499.629.329.469.170.42%34,062
Nov 4, 20259.499.749.429.429.13-1.05%38,339
Nov 3, 20259.919.919.509.529.23-3.64%61,457
Oct 31, 20259.429.909.429.889.584.22%65,032
Oct 30, 20259.649.809.459.489.19-1.56%34,586
Oct 29, 20259.789.979.569.639.33-2.13%35,686
Oct 28, 20259.889.989.729.849.54-0.40%38,726
Oct 27, 202510.0110.129.789.889.58-1.59%36,747
Oct 24, 20259.9210.099.7710.049.731.62%34,679
Oct 23, 20259.749.949.669.889.581.13%27,962
Oct 22, 20259.859.999.639.779.47-0.20%45,883
Oct 21, 20259.729.989.649.799.490.72%45,739
Oct 20, 20259.579.729.509.729.423.29%45,753
Oct 17, 20259.499.679.359.419.12-0.53%51,527
Oct 16, 20259.789.979.319.469.17-3.76%112,998
Oct 15, 202510.0510.149.659.839.53-1.60%61,058
Oct 14, 20259.3810.139.389.999.685.71%87,429